US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RedCloud Holdings plc

0.1924

-0.0016-0.82%

Volume:36.44K

Turnover:7.23K

Market Cap:13.16M

PE:-0.19

High:0.1997

Open:0.1997

Low:0.1924

Close:0.1940

52wk High:2.39

52wk Low:0.1699

Shares:68.38M

Float Shares:22.98M

Volume Ratio:14.78

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0300

EPS(LYR):-1.0300

ROE:--

ROA:-180.40%

PB:-1.89

PE(LYR):-0.19

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RedCloud Holdings plc

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

1269

Office Location:

50 Liverpool Street,London,Greater London,United Kingdom

Website:

http://www.redcloudtechnology.com

Zip Code:

EC2M 7PY

Phone:

44 20 7754 3735

Fax:

- -

Introduction:

- -

Directors

Name

Position

Justin Floyd

Chief Executive Officer and Director

Hans Rudolf Kunz

Chairperson of the Board

Soumaya Hamzaoui

Chief Product and Commercial Officer and Director

David Chung Hua Bolocan

Director

Mustafa Ergen

Director

Nikolaus Senn

Director

Prem Parameswaran

Director

Shareholders

Name

Position

Justin Floyd

Chief Executive Officer and Director

David Sturgeon

Chief Financial Officer

Soumaya Hamzaoui

Chief Product and Commercial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/RCT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCT\",,,,,undefined,":{"symbol":"RCT","market":"US","secType":"STK","nameCN":"RedCloud Holdings plc","latestPrice":0.1924,"timestamp":1790861418616,"preClose":0.194,"halted":0,"volume":36436,"delay":0,"changeRate":-0.008247422680412463,"floatShares":22979400,"shares":68380600,"eps":-1.029999,"marketStatus":"Trading","change":-0.0016,"latestTime":"10-01 09:31:13 EDT","open":0.1997,"high":0.1997,"low":0.1924,"amount":7230.83277928,"amplitude":0.037629,"askPrice":0.1997,"askSize":5874,"bidPrice":0.185,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-1.029999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":0.194,"preHourTrading":{"tag":"盘前","latestPrice":0.1994,"preClose":0.194,"latestTime":"09:29 EDT","volume":26699,"amount":5311.3201767,"timestamp":1790861369368,"change":0.0054,"changeRate":0.027835,"amplitude":0.108247},"postHourTrading":{"tag":"盘后","latestPrice":0.1973,"preClose":0.194,"latestTime":"19:21 EDT","volume":35931,"amount":6996.3757,"timestamp":1790810506603,"change":0.0033,"changeRate":0.01701,"amplitude":0.041237},"volumeRatio":14.777201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCT\",,,,,undefined,":{"symbol":"RCT","floatShares":22979400,"roa":"-180.40%","roe":"--","lyrEps":-1.029999,"volumeRatio":14.777201,"shares":68380600,"dividePrice":0,"high":0.1997,"amplitude":0.037629,"preClose":0.194,"low":0.1924,"week52Low":0.1699,"pbRate":"-1.89","psRate":"0.27","week52High":2.39,"institutionHeld":0,"latestPrice":0.1924,"committee":0.010611,"eps":-1.029999,"divideRate":0,"volume":36436,"delay":0,"ttmEps":-1.029999,"open":0.1997,"prevYearClose":1.49,"prevWeekClose":0.197,"prevMonthClose":0.194,"prevQuarterClose":0.194,"fiveDayClose":0.188,"twentyDayClose":0.2212,"sixtyDayClose":0.229},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCT","date":"2026-09-30","current":-0.186832,"percent":0.997494,"low":-8.372888,"twenty":-2.21267,"median":-1.528951,"eighty":-0.70127,"high":-0.234306,"avg":-1.650578,"sd":1.363137,"marketCap":11011655},"quantilePoints":[{"date":"2025-02-07","current":-8.372888,"twenty":-8.372888,"median":-8.372888,"eighty":-8.372888,"marketCap":334832545},{"date":"2025-02-12","current":-8.372888,"twenty":-8.372888,"median":-8.372888,"eighty":-8.372888,"marketCap":334832545},{"date":"2025-03-07","current":-5.31765,"twenty":-8.372888,"median":-8.372888,"eighty":-8.372888,"marketCap":212653295},{"date":"2025-03-14","current":-5.31765,"twenty":-8.372888,"median":-8.372888,"eighty":-5.31765,"marketCap":212653295},{"date":"2025-03-21","current":-4.976729,"twenty":-8.372888,"median":-5.31765,"eighty":-5.31765,"marketCap":199019857},{"date":"2025-03-28","current":-2.665315,"twenty":-8.372888,"median":-5.31765,"eighty":-4.790886,"marketCap":106586190},{"date":"2025-04-04","current":-1.636902,"twenty":-8.372888,"median":-5.31765,"eighty":-3.23598,"marketCap":65459842},{"date":"2025-04-11","current":-1.559375,"twenty":-7.150793,"median":-4.976729,"eighty":-1.747385,"marketCap":62359555},{"date":"2025-04-17","current":-1.979632,"twenty":-5.31765,"median":-4.790886,"eighty":-1.747385,"marketCap":79165676},{"date":"2025-04-25","current":-1.857979,"twenty":-5.31765,"median":-4.202571,"eighty":-1.769504,"marketCap":74300746},{"date":"2025-05-02","current":-1.780563,"twenty":-5.31765,"median":-2.366711,"eighty":-1.747385,"marketCap":71204882},{"date":"2025-05-09","current":-1.669969,"twenty":-5.31765,"median":-2.040128,"eighty":-1.687665,"marketCap":66782218},{"date":"2025-05-16","current":-1.403129,"twenty":-5.31765,"median":-2.001751,"eighty":-1.687665,"marketCap":71160655},{"date":"2025-05-23","current":-1.534808,"twenty":-5.31765,"median":-1.974102,"eighty":-1.661122,"marketCap":77838877},{"date":"2025-05-30","current":-1.526088,"twenty":-5.31765,"median":-1.896687,"eighty":-1.604572,"marketCap":77396611},{"date":"2025-06-06","current":-1.482485,"twenty":-5.31765,"median":-1.857979,"eighty":-1.534808,"marketCap":75185279},{"date":"2025-06-13","current":-1.421442,"twenty":-5.286393,"median":-1.780563,"eighty":-1.504078,"marketCap":72089415},{"date":"2025-06-20","current":-1.342957,"twenty":-5.038662,"median":-1.758444,"eighty":-1.473765,"marketCap":68109017},{"date":"2025-06-27","current":-1.248776,"twenty":-4.828055,"median":-1.736436,"eighty":-1.461556,"marketCap":63332541},{"date":"2025-07-03","current":-2.171405,"twenty":-4.790886,"median":-1.747385,"eighty":-1.465097,"marketCap":110124321},{"date":"2025-07-11","current":-1.709218,"twenty":-4.743137,"median":-1.747385,"eighty":-1.470312,"marketCap":86684204},{"date":"2025-07-18","current":-2.193476,"twenty":-4.472421,"median":-1.761541,"eighty":-1.473765,"marketCap":111243667},{"date":"2025-07-25","current":-2.361398,"twenty":-4.180453,"median":-1.775412,"eighty":-1.473765,"marketCap":119759928},{"date":"2025-08-01","current":-2.539814,"twenty":-3.881449,"median":-1.787703,"eighty":-1.478997,"marketCap":128808456},{"date":"2025-08-08","current":-2.182981,"twenty":-3.303695,"median":-1.857979,"eighty":-1.482485,"marketCap":110711400},{"date":"2025-08-15","current":-2.782088,"twenty":-2.905292,"median":-1.891157,"eighty":-1.495441,"marketCap":141095537},{"date":"2025-08-22","current":-2.626083,"twenty":-2.878291,"median":-1.974102,"eighty":-1.506819,"marketCap":133183637},{"date":"2025-08-29","current":-2.340074,"twenty":-2.86269,"median":-2.001751,"eighty":-1.519112,"marketCap":118678489},{"date":"2025-09-05","current":-1.690054,"twenty":-2.84189,"median":-1.990692,"eighty":-1.529576,"marketCap":85712242},{"date":"2025-09-12","current":-1.664053,"twenty":-2.830631,"median":-1.965817,"eighty":-1.534808,"marketCap":84393592},{"date":"2025-09-19","current":-1.152617,"twenty":-2.820341,"median":-1.891157,"eighty":-1.505906,"marketCap":58455749},{"date":"2025-09-26","current":-2.015064,"twenty":-2.805648,"median":-1.887393,"eighty":-1.482485,"marketCap":102195365},{"date":"2025-10-03","current":-2.587082,"twenty":-2.789889,"median":-1.963062,"eighty":-1.491122,"marketCap":131205663},{"date":"2025-10-10","current":-2.431077,"twenty":-2.761288,"median":-1.985162,"eighty":-1.505906,"marketCap":123293763},{"date":"2025-10-17","current":-2.015064,"twenty":-2.724887,"median":-2.001751,"eighty":-1.515623,"marketCap":102195365},{"date":"2025-10-24","current":-2.22307,"twenty":-2.711886,"median":-2.015064,"eighty":-1.529272,"marketCap":112744564},{"date":"2025-10-31","current":-2.366075,"twenty":-2.693686,"median":-2.028064,"eighty":-1.534353,"marketCap":119997139},{"date":"2025-11-07","current":-2.665084,"twenty":-2.672977,"median":-2.093066,"eighty":-1.534808,"marketCap":135161612},{"date":"2025-11-14","current":-2.158068,"twenty":-2.693686,"median":-2.158068,"eighty":-1.544635,"marketCap":109447940},{"date":"2025-11-21","current":-2.184069,"twenty":-2.672977,"median":-2.171405,"eighty":-1.563799,"marketCap":110766589},{"date":"2025-11-28","current":-2.21007,"twenty":-2.665269,"median":-2.175594,"eighty":-1.57203,"marketCap":112085239},{"date":"2025-12-05","current":-2.158068,"twenty":-2.665084,"median":-2.171405,"eighty":-1.583451,"marketCap":109447940},{"date":"2025-12-12","current":-2.087712,"twenty":-2.663119,"median":-2.16653,"eighty":-1.603805,"marketCap":111425914},{"date":"2025-12-19","current":-1.680053,"twenty":-2.655261,"median":-2.158068,"eighty":-1.606316,"marketCap":89668191},{"date":"2025-12-26","current":-1.766526,"twenty":-2.655261,"median":-2.106067,"eighty":-1.613293,"marketCap":94283466},{"date":"2026-01-02","current":-1.840646,"twenty":-2.647519,"median":-2.093066,"eighty":-1.63218,"marketCap":98239416},{"date":"2026-01-09","current":-1.741819,"twenty":-2.629983,"median":-2.083889,"eighty":-1.651657,"marketCap":92964816},{"date":"2026-01-16","current":-1.902413,"twenty":-2.618137,"median":-2.056385,"eighty":-1.651657,"marketCap":101536040},{"date":"2026-01-23","current":-1.667699,"twenty":-2.61431,"median":-2.02387,"eighty":-1.655346,"marketCap":89008866},{"date":"2026-01-30","current":-1.470046,"twenty":-2.597482,"median":-2.008564,"eighty":-1.623701,"marketCap":78459667},{"date":"2026-02-06","current":-1.088946,"twenty":-2.571481,"median":-2.001751,"eighty":-1.5801,"marketCap":58119493},{"date":"2026-02-13","current":-1.127859,"twenty":-2.548321,"median":-1.977847,"eighty":-1.544166,"marketCap":60196367},{"date":"2026-02-20","current":-1.136506,"twenty":-2.53792,"median":-1.965817,"eighty":-1.534353,"marketCap":60657894},{"date":"2026-02-27","current":-1.420633,"twenty":-2.53508,"median":-1.950062,"eighty":-1.505906,"marketCap":75822368},{"date":"2026-03-06","current":-1.120447,"twenty":-2.51428,"median":-1.914766,"eighty":-1.473765,"marketCap":59800772},{"date":"2026-03-13","current":-1.09327,"twenty":-2.477879,"median":-1.902217,"eighty":-1.465079,"marketCap":58350257},{"date":"2026-03-20","current":-0.793895,"twenty":-2.464878,"median":-1.870804,"eighty":-1.438883,"marketCap":42371976},{"date":"2026-03-27","current":-0.890632,"twenty":-2.45239,"median":-1.852999,"eighty":-1.420633,"marketCap":47535059},{"date":"2026-04-02","current":-0.745009,"twenty":-2.442503,"median":-1.840646,"eighty":-1.397367,"marketCap":39762831},{"date":"2026-04-10","current":-0.652972,"twenty":-2.428477,"median":-1.832076,"eighty":-1.36276,"marketCap":34850561},{"date":"2026-04-17","current":-0.728633,"twenty":-2.415477,"median":-1.787703,"eighty":-1.336347,"marketCap":38888801},{"date":"2026-04-24","current":-0.754441,"twenty":-2.404736,"median":-1.780563,"eighty":-1.272553,"marketCap":40266228},{"date":"2026-05-01","current":-0.720342,"twenty":-2.401118,"median":-1.770262,"eighty":-1.235333,"marketCap":38446254},{"date":"2026-05-08","current":-0.718476,"twenty":-2.387003,"median":-1.766526,"eighty":-1.199607,"marketCap":38346681},{"date":"2026-05-15","current":-0.624987,"twenty":-2.366584,"median":-1.761541,"eighty":-1.170799,"marketCap":33356966},{"date":"2026-05-22","current":-0.711626,"twenty":-2.36514,"median":-1.750779,"eighty":-1.136506,"marketCap":32903355},{"date":"2026-05-29","current":-0.851846,"twenty":-2.361398,"median":-1.744602,"eighty":-1.129897,"marketCap":39386666},{"date":"2026-06-05","current":-0.73041,"twenty":-2.353075,"median":-1.722723,"eighty":-1.099446,"marketCap":33771853},{"date":"2026-06-12","current":-0.764268,"twenty":-2.353075,"median":-1.706989,"eighty":-1.088946,"marketCap":35337363},{"date":"2026-06-18","current":-0.804343,"twenty":-2.342674,"median":-1.697407,"eighty":-1.069551,"marketCap":37190309},{"date":"2026-06-26","current":-0.363206,"twenty":-2.340074,"median":-1.681029,"eighty":-0.891213,"marketCap":16793517},{"date":"2026-07-02","current":-0.332907,"twenty":-2.332274,"median":-1.680053,"eighty":-0.845016,"marketCap":15392573},{"date":"2026-07-10","current":-0.32867,"twenty":-2.316183,"median":-1.669969,"eighty":-0.808837,"marketCap":15196678},{"date":"2026-07-17","current":-0.318399,"twenty":-2.290031,"median":-1.667699,"eighty":-0.79585,"marketCap":14721782},{"date":"2026-07-24","current":-0.271281,"twenty":-2.276018,"median":-1.667699,"eighty":-0.775227,"marketCap":12543196},{"date":"2026-07-31","current":-0.243935,"twenty":-2.263424,"median":-1.664053,"eighty":-0.765354,"marketCap":11278784},{"date":"2026-08-07","current":-0.264477,"twenty":-2.245952,"median":-1.65891,"eighty":-0.748291,"marketCap":12228577},{"date":"2026-08-14","current":-0.276032,"twenty":-2.242,"median":-1.655346,"eighty":-0.739984,"marketCap":12762835},{"date":"2026-08-21","current":-0.259341,"twenty":-2.236071,"median":-1.630639,"eighty":-0.735267,"marketCap":11991129},{"date":"2026-08-28","current":-0.256774,"twenty":-2.231627,"median":-1.604093,"eighty":-0.729344,"marketCap":11872405},{"date":"2026-09-04","current":-0.251638,"twenty":-2.224205,"median":-1.578411,"eighty":-0.720342,"marketCap":11634957},{"date":"2026-09-11","current":-0.261909,"twenty":-2.22307,"median":-1.559375,"eighty":-0.715601,"marketCap":12109853},{"date":"2026-09-18","current":-0.259855,"twenty":-2.22307,"median":-1.539487,"eighty":-0.712063,"marketCap":12014874},{"date":"2026-09-25","current":-0.241367,"twenty":-2.22047,"median":-1.534049,"eighty":-0.705147,"marketCap":11160060},{"date":"2026-09-30","current":-0.238158,"twenty":-2.21267,"median":-1.528951,"eighty":-0.70127,"marketCap":11011655}],"updateTime":1790861473363},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":206842585,"yearFounded":2024,"employeeNum":1269,"address":"50 Liverpool Street,London,Greater London,United Kingdom","zipCode":"EC2M 7PY","officePhone":"44 20 7754 3735","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.redcloudtechnology.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0849},{"period":"3month","weight":-0.1883},{"period":"6month","weight":-0.7126},{"period":"1year","weight":-0.8928},{"period":"ytd","weight":-0.8698}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"RedCloud Holdings plc","nameEN":"RedCloud Holdings plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RCT\",market:\"US\",,,undefined,":{"directors":[{"name":"Justin Floyd","position":"Chief Executive Officer and Director"},{"name":"Hans Rudolf Kunz","position":"Chairperson of the Board"},{"name":"Soumaya Hamzaoui","position":"Chief Product and Commercial Officer and Director"},{"name":"David Chung Hua Bolocan","position":"Director"},{"name":"Mustafa Ergen","position":"Director"},{"name":"Nikolaus Senn","position":"Director"},{"name":"Prem Parameswaran","position":"Director"}],"executives":[{"name":"Justin Floyd","position":"Chief Executive Officer and Director"},{"name":"David Sturgeon","position":"Chief Financial Officer"},{"name":"Soumaya Hamzaoui","position":"Chief Product and Commercial Officer and Director"}]}}}