US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long POET ETF

7.64

-0.4050-5.04%

Post-market: 7.790.1539+2.02%19:58 EDT

Volume:156.48K

Turnover:1.22M

Market Cap:14.51M

PE:- -

High:8.30

Open:8.22

Low:7.56

Close:8.04

52wk High:134.00

52wk Low:6.75

Shares:1.90M

Float Shares:1.90M

Volume Ratio:0.76

T/O Rate:8.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | U.S. Tech Stocks Dip as Markets Parse Iran Tensions, OpenAI Training Halt

Tiger Newspress

Chip, Storage Stocks Fall. SOXL Down Nearly 5%; ARM Down 4%; SanDisk, WDC Down over 3%; Navitas, Micron, ASML, Marvell Down Around 2%

Tiger Newspress

Chip, Storage, Optical Shares Fall. SOXL Down over 7%; SK Hynix, Navitas Down over 4%; SanDisk, LUMN, Corning Down 3%

Tiger Newspress

Optical Stocks Jump. Astera Labs up Nearly 7%; POET, Lumentum up over 5%; Corning, Ciena up over 4%; Fabrinet, Coherent up over 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/POEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POEL\",,,,,undefined,":{"symbol":"POEL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long POET ETF","latestPrice":7.635,"timestamp":1790798400000,"preClose":8.04,"halted":0,"volume":156484,"hourTrading":{"tag":"盘后","latestPrice":7.7889,"preClose":7.635,"latestTime":"19:58 EDT","volume":6511,"amount":49776.3966,"timestamp":1790812722006,"change":0.1539,"changeRate":0.020157,"amplitude":0.034617},"delay":0,"changeRate":-0.05037313432835813,"floatShares":1900000,"shares":1900000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.405,"latestTime":"09-30 16:00:00 EDT","open":8.22,"high":8.3,"low":7.56,"amount":1221124.928292,"amplitude":0.09204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":8.04,"nav":8.05,"aum":16583000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.2754,"preClose":8.04,"latestTime":"09:08 EDT","volume":2000,"amount":16372.613999999998,"timestamp":1790773702131,"change":0.2354,"changeRate":0.029279,"amplitude":0.054726},"postHourTrading":{"tag":"盘后","latestPrice":7.7889,"preClose":7.635,"latestTime":"19:58 EDT","volume":6511,"amount":49776.3966,"timestamp":1790812722006,"change":0.1539,"changeRate":0.020157,"amplitude":0.034617},"volumeRatio":0.757547,"impliedVol":1.958,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POEL\",,,,,undefined,":{"symbol":"POEL","floatShares":1900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.757547,"shares":1900000,"dividePrice":0,"high":8.3,"amplitude":0.09204,"preClose":8.04,"low":7.56,"week52Low":6.7505,"pbRate":"--","week52High":134,"institutionHeld":0,"latestPrice":7.635,"eps":0,"divideRate":0,"volume":156484,"delay":0,"ttmEps":0,"open":8.22,"prevYearClose":19.5,"prevWeekClose":8.32,"prevMonthClose":8.27,"prevQuarterClose":21.01,"fiveDayClose":8.41,"twentyDayClose":7.47,"sixtyDayClose":13.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POEL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128106488","title":"24H | U.S. Tech Stocks Dip as Markets Parse Iran Tensions, OpenAI Training Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=1128106488","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128106488?lang=en_us&edition=fundamental","pubTime":"2026-09-28 12:00","pubTimestamp":1790568000,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell on Sunday evening as markets braced for fresh weakness in technology shares after OpenAI said it was halting development of some advanced artificial intelligence...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUYY","ARM","BMNZ","COHC","ORCX","SNDG","BMNU","SKHY","AXTQ","CRWV","SKHZ","COIX","BMNG","WDCC","AMDY","AMDC","FBX","INT","AXTU","INTC","SOXL","STXX","POET","NBIL","CONL","COII","STSM","07709","NBIC","SKHQ","SKDD","CRCG","COIW","AXTL","MUD","MUG","AMYY","HOOD","NBIG","QCOM","TSMZ","HOYY","GLW","AMDL","AXTC","ARMW","COHH","HOOZ","CONX","ICOI","CONY","CRDU","SKHX","MUU","CRWG","AAOX","HOOW","CIEG","METQ","HYNX","AXTX","MIC","METG","SNDQ","CCUP","TSM","CRCL","FBY","MVLL","TSMG","YBMN","ASML","STX","TSMY","ORCU","STXU","AXTI","SKHA","COHQ","ICRC","NQmain","STXL","ARMA","LITX","SKUU","HOOG","FIAT","LITZ","ASMZ","WDC","CRD","NBIS","CIEX","CRCO","CRWU","SKHN","COIG","TSMX","COYY","BNMC","COIO","AAOI","CRCD","LITU","CRCA","ASMU","HOOY","CRWX","INYY","SK","WDCX","AMUU","COHX","ARMU","COHR","FBL","TWSC","AMDW","COIN","AAOG","ORAC","MRVU","HOII","LINT","SNDK","HOOX","QCML","MRVX","LITE","ESmain","CWVX","ROBN","NEBX","NBIZ","QCMU","BMNR","CONI","SNDC","AMD","ORCZ","SKHU","MULL","SKHL","METD","AMDD","SNXX","ARMG","HOOC","TSMU","CORD","LITG","POEL","LYTE","CRDO","CIR","CWII","FBYY","CIEN","LITC","INTW","MUZ","GLWG","MU","YMmain","ORCS","ORCL","QCMD","AAOZ","COIA","AMDG","METU","SNDU","HODU","METW","DAMD","MRVL","META","ASMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196555935","title":"Chip, Storage Stocks Fall. SOXL Down Nearly 5%; ARM Down 4%; SanDisk, WDC Down over 3%; Navitas, Micron, ASML, Marvell Down Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196555935","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196555935?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:37","pubTimestamp":1790257036,"startTime":"0","endTime":"0","summary":"Chip, storage stocks fell in premarket trading. SOXL down over 3%; UMC, ARM, Wolfspeed, Western Digital down around 2%.Optical shares sank in premarket trading. Nokia down nearly 3%; Astera Labs, Marvell down over 2%; Coherent, Corning, Ciena down over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","AVGO","LSCC","INTC","TSMZ","SMCZ","INTW","MCHG","MRVX","SNDK","ARM","NVDO","LWLG","ALA","QCMD","AVGG","MIC","POET","ASMG","CIEX","KLAG","UMCU","CRD","SMH","NVDB","RMBS","INT","AMBA","SNPX","RMBX","SMTG","MUYY","SNPS","ADI","PSTG","SMCI","COHQ","INYY","STX","SNXX","SMTC","LITU","WOLF","DAMD","LABX","NVDG","QCOM","AVL","COHX","LWLX","AMAT","ARMG","SIMO","CRDO","NVDW","LINT","STXX","QCML","ASML","ALAB","NXPG","AVS","SWKS","NVDL","RMBC","KLAC","AVGC","SNDU","UMCX","LITX","Q","TXNU","NVTS","MCHP","ONX","LITZ","COHH","SMCX","SIMX","GFS","MUU","TSMG","MVLL","ONG","ASMZ","TWSC","COHR","AMBQ","ARMW","NVC","NVDQ","MUZ","SNDC","TSMU","AMUU","STM","NVDY","WDCC","ASMU","NVDU","07388","NVTC","DIPS","MULL","AMD","APMI","NVDA","STMX","COHC","AVGW","NVYY","TSMX","NXPI","ON","MUD","NVD","MRVU","UCTT","AMA","MCHU","SMCC","LITG","POEL","SNDG","NVDS","CRDU","LRCX","SMCL","NXPX","WDC","LRCC","QRVO","SOXL","ARMA","MRVL","NVDD","WDCX","UMC","SMYY","AMYY","NVTX","AMDY","LITC","SMCY","AMDW","GFSG","STXL","SOX","MU","UCTX","AVGX","AMDL","STSM","AVGU","ADIU","AMDG","CIEG","AMDC","PXLW","TSMY","QCMU","NVDX","AMDD","SNDQ","07788","CIEN","HIMX","MUG","AMAU","NVII","STXU","TSM","FNG","FN","LITE","LRCU","ARMU","SOXS","ANV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100449360","title":"Chip, Storage, Optical Shares Fall. SOXL Down over 7%; SK Hynix, Navitas Down over 4%; SanDisk, LUMN, Corning Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100449360","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100449360?lang=en_us&edition=fundamental","pubTime":"2026-09-23 22:31","pubTimestamp":1790173868,"startTime":"0","endTime":"0","summary":"Chip, storage shares fell on Wednesday. SOXL down over 7%; SK Hynix, CBRS, Navitas down over 4%; SanDisk, Intel down around 3%.Optical stocks also fell. AAOI down naerly 4%; LUMN, Corning down over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","SIMO","ALMU","CIEN","QCML","LABX","MRVX","AVS","COHX","LINT","TSMY","LWLX","AMA","TXN","SMYY","MUG","STMX","PXLW","KLAC","MU","QCMU","AMAU","RMBC","STSM","CIEX","NVDG","NVDL","LITU","NVYY","MUZ","MUU","UMCX","SMCY","STXL","NVII","AMAT","NVTX","LRCU","ANV","SMCL","APMI","SOXS","GFS","AVGC","AMDD","CRDO","AMBA","STXX","NXPI","WDCC","AAOX","LITC","MCHP","ADI","KLAG","LITX","AMD","STM","TSMU","UMCU","TSMZ","COHR","MCHU","ARMW","NVDB","INTW","COHC","AMDC","POET","SNDU","QCOM","NVD","ONX","NXPG","SNDQ","MCHG","AMDW","DIPS","NVDU","AVGX","FNG","AMYY","SNDC","FN","SOXL","AVGU","07388","LITG","ASMZ","LITZ","ONG","TSMX","COHH","LSCC","WDCX","POEL","TSMG","RMBX","QCMD","AAOZ","SNDG","SMCC","ADIU","NVDA","CRD","MRVL","SWKS","Q","INYY","ASMG","ASMU","AVGW","MUD","ASML","MUYY","AMDY","NVDD","AAOG","NVTC","WDC","MULL","ARMG","NVDS","AVGG","SOX","TWSC","ARMU","MVLL","UMC","CIEG","AMBQ","ARMA","GFSG","LITE","PSTG","SMCI","SNDK","AVL","AAOI","SIMX","CRDU","NVDY","TXNU","AMDL","NVDX","QRVO","TSM","LWLG","SMCX","ON","STX","ALAB","UCTT","LRCX","SMH","SNXX","07788","SMCZ","NVDW","ARM","INT","DAMD","WOLF","INTC","NVDO","MRVU","NVTS","SMTG","MIC","NXPX","UCTX","AMUU","COHQ","HIMX","SNPX","LRCC","NVDQ","RMBS","SNPS","ALA","AVGO","STXU","SMTC","AMDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142534525","title":"Optical Stocks Jump. Astera Labs up Nearly 7%; POET, Lumentum up over 5%; Corning, Ciena up over 4%; Fabrinet, Coherent up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142534525","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142534525?lang=en_us&edition=fundamental","pubTime":"2026-09-21 22:26","pubTimestamp":1790000772,"startTime":"0","endTime":"0","summary":"Optical stocks jumped on Monday. Astera Labs up nearly 7%; POET, Lumentum up over 5%; Corning, Ciena up over 4%; Fabrinet, Coherent up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FN","COHX","LITX","LITU","AAOG","POET","AAOZ","COHR","AAOI","ALA","LWLG","POEL","ALAB","CIEG","CRD","ALMU","FNG","LITC","COHH","CRDO","AAOX","COHQ","CIEX","LWLX","COHC","LITZ","CRDU","LITG","LITE","LABX","CIEN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POEL\",params:#limit:6,delay:false,,,undefined,":[]}}