US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short PLTR ETF

7.68

-0.2600-3.27%

Post-market: 7.67-0.0100-0.13%19:59 EDT

Volume:2.21M

Turnover:17.04M

Market Cap:35.53M

PE:- -

High:7.97

Open:7.69

Low:7.55

Close:7.94

52wk High:43.79

52wk Low:7.34

Shares:4.63M

Float Shares:4.63M

Volume Ratio:0.78

T/O Rate:47.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval

Bellwether Stocks Movement

Up 35% In 30 Days: Does AMD Still Have Room To Run After All-Time Highs?

Bellwether Stocks Movement

$165 Billion AI Project Hits A Snag... Bloom Energy Isn't Worried

Bellwether Stocks Movement

Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PLTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTZ\",,,,,undefined,":{"symbol":"PLTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short PLTR ETF","latestPrice":7.68,"timestamp":1790884800000,"preClose":7.94,"halted":0,"volume":2205458,"hourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.68,"latestTime":"19:59 EDT","volume":46515,"amount":357861.5277,"timestamp":1790899179298,"change":-0.01,"changeRate":-0.001302,"amplitude":0.011719},"delay":0,"changeRate":-0.03274559193954668,"floatShares":4626200,"shares":4626200,"eps":0,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"10-01 16:00:00 EDT","open":7.685,"high":7.97,"low":7.545,"amount":17042442.0342688,"amplitude":0.053526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.94,"sharesOutstanding":1746227,"nav":7.95,"aum":39163504.65,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.94,"latestTime":"09:29 EDT","volume":92987,"amount":726443.0282038,"timestamp":1790861399999,"change":-0.24,"changeRate":-0.030227,"amplitude":0.041562},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.68,"latestTime":"19:59 EDT","volume":46515,"amount":357861.5277,"timestamp":1790899179298,"change":-0.01,"changeRate":-0.001302,"amplitude":0.011719},"volumeRatio":0.778832,"impliedVol":0.9925,"impliedVolPercentile":0.8333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTZ\",,,,,undefined,":{"symbol":"PLTZ","floatShares":4626200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.778832,"shares":4626200,"dividePrice":0,"high":7.97,"amplitude":0.053526,"preClose":7.94,"low":7.545,"week52Low":7.34,"pbRate":"--","week52High":43.79,"institutionHeld":0,"latestPrice":7.68,"eps":0,"divideRate":0,"volume":2205458,"delay":0,"ttmEps":0,"open":7.685,"prevYearClose":24.79,"prevWeekClose":7.72,"prevMonthClose":7.94,"prevQuarterClose":7.94,"fiveDayClose":7.51,"twentyDayClose":10.08,"sixtyDayClose":27.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"PLTZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172729903","title":"Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1172729903","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172729903?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:03","pubTimestamp":1790917403,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3043.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3043.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTY","AVGC","CSCS","NVDY","NVDQ","NVDB","NVYY","PLOO","NVDS","PLTD","PLTI","NVC","BIDU","NVII","AVL","APHU","CSCO","NVDD","LITC","PLTZ","PLTW","ANET","DIPS","ISRG","KBDU","AVGX","VRT","AMPU","NVDU","CSCL","07388","NVTX","PLTU","NVTS","ISUL","NVDL","07788","AVGO","LITX","NVDX","NVD","BIDG","LITU","NVDA","NVTC","PLTL","UPSX","VRTL","AMPX","ANEL","NVDW","PTIR","LITG","LITZ","AIYY","PLTR","APH","PLYY","ANV","AI","AVGW","UPST","PLTG","UPSC","APHG","AVS","VRC","AVGU","LITE","NVDO","NVDG","AVGG","PLTA"],"isVideo":true,"video":{"duration":142,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3043/render_3043_1790917073821.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3043.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3043/tts/voiceover_0c6687906d318c53.mp3","isAI":true},"gpt_icon":0},{"id":"1124147772","title":"Up 35% In 30 Days: Does AMD Still Have Room To Run After All-Time Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=1124147772","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124147772?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:44","pubTimestamp":1790909072,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3012.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3012.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Up 35% In 30 Days: Does AMD Still Have Room To Run After All-Time Highs?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","DXD","UPSC",".SPX","PLTY","SSO","NVDW","BIDU","07788","NVDQ","MMAX","SPYH","SDS","AMDL","PLTD","AMDD","NVDO","ISUL","SPXU","NVDB","PLTR","SPY","NVDU","YSPY","ISRG","PLYY","PLTL","DMAX","UPRO","NVII","NVYY","SPYQ","PTIR","SPXL","DOG","NVDS","AMDC","BIDG","NVDG","AMDW","DAMD","SPUU","PLTU","SMAX","DIPS","PLTG","SPYU","PLTZ","HIBL","07388","PLOO","AMD","NVD","PLTI","VOO","SH","PLTA","KBDU","NVC","NVDY","ANV",".DJI",".IXIC","IVV","PLTW","NVDL","UPST","AI","NVDD","AMYY","AMUU","AIYY","DDM","SPXS","UPSX","SDOW","NVDX","NVDA","DIA","AMDG","UDOW","AMDY","SPYM"],"isVideo":true,"video":{"duration":161,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3012.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3012.webp","audio_url":"https://static.tigerbbs.com/85c100699a9b4704976955310e0e9c8d.mp3","isAI":true},"gpt_icon":0},{"id":"1140105003","title":"$165 Billion AI Project Hits A Snag... Bloom Energy Isn't Worried","url":"https://stock-news.laohu8.com/highlight/detail?id=1140105003","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1140105003?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:37","pubTimestamp":1790908631,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3014.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3014.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$165 Billion AI Project Hits A Snag... Bloom Energy Isn't Worried","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","CRM","NVDD","NOWX","TTD","ISRG","PLTZ","UPSX","07788","PLTU","NVDO","ADBG","BIDG","PLOO","ORCL","ADBU","ORCZ","APPC","NVDB","PLTD","NVYY","NVDG","NVDX","CRNC","PLTG","NVII","TTDU","ISUL","RZLV","FIGG","NVDS","APPX","NVDA","PLTW","RDDT","DDOG","LMND","PLTI","BRZE","UNX","PTIR","UPST","APP","RDYY","BBAI","LMNX","HUBS","TEMT","BIDU","PLTR","ORCU","GTLB","DIPS","DUOG","NVDU","RBRK","NVC","SOUX","TEMC","CRMG","PLTA","BAIG","ORCS","U","PLYY","NOWL","07388","NVD","PLTL","TEM","FIG","ADBE","NVDY","KBDU","TEAM","AI","DUOL","NOW","SOUN","RDDC","PLTY","ORAC","NVDW","ADP","RDTL","UPSC","NVDQ","AIYY","NVDL","ORCX"],"isVideo":true,"video":{"duration":214,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3014.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3014.webp","audio_url":"https://static.tigerbbs.com/9620ff1b7d85b3cff3417d5bd04380bf.mp3","isAI":true},"gpt_icon":0},{"id":"1151736998","title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1151736998","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151736998?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:22","pubTimestamp":1790907745,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3011.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","UPSX","DDOG","AI","AIYY","NVDA","APPC","HUBS","PLTD","PTIR","SPCH","DUOL","FIG","NVDD","NVDB","GOOX","BIDG","NVDS","CRMG","PLTG","SPAL","APPX","DIPS","SPCQ","NVD","SPCG","SPCX","PLYY","RDYY","APP","CRNC","GOOP","SPAX","NVDX","TEMT","NVDQ","ANV","PLTL","SNK","ADBU","NOWX","TEMC","07788","RZLV","SPCU","ISUL","UNX","TEAM","ISRG","NVDG","PLTY","PLTI","NVDU","PLTW","UPSC","LMND","NVII","GOOG","NOWL","NVDL","DUOG","CRM","GTLB","BAIG","NOW","ADBE","LOFF","PLTR","LMNX","UPST","PLTA","KBDU","DSPC","TTDU","NVC","LOFD","YSPC","NVDO","ADP","RDTL","RDDC","ADBG","NVYY","BBAI","PLOO","SOUX","SOUN","PLTU","BRZE","RBRK","SPCF","BIDU","07388","SPCM","TEM","U","RDDT","TTD","PLTZ","FIGG","NVDY","ELOL","SSPC"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3011.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","audio_url":"https://static.tigerbbs.com/a94d9661a7cf50d4e4de9c2b745c355d.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLTZ\",params:#limit:6,delay:false,,,undefined,":[]}}