US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belpointe PREP LLC

41.02

-0.5000-1.20%

Post-market: 41.020.00000.00%16:15 EDT

Volume:26.15K

Turnover:1.09M

Market Cap:166.28M

PE:-3.76

High:42.16

Open:41.04

Low:41.02

Close:41.52

52wk High:69.00

52wk Low:40.95

Shares:4.05M

Float Shares:3.95M

Volume Ratio:0.88

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.9000

EPS(LYR):-10.1725

ROE:-15.93%

ROA:-2.31%

PB:0.65

PE(LYR):-4.03

Loading ...

Overview Company News Filings

Belpointe OZ Says Sarasota Aster & Links Apartments Reach About 90% Leased

Belpointe PREP Sets June 30, 2026 NAV at $455.01 Million, or $116.37 Per Class a Unit

Belpointe PREP Announces Annual Unitholder Meeting

Belpointe PREP Announces Annual Unitholders Meeting

Belpointe PREP Q2 FY26 Net Loss Widens to $9.26 Million; Revenue Climbs to $5.37 Million

MLG OZ Seeks ASX Quotation for 5.4 Million New Shares

Belpointe PREP extends Nashville land loan maturity to July 2027 under modification with KHRE SMA Funding

Belpointe PREP posts Q1 NAV of $453.16 million, NAV per Class A unit $116.25

Belpointe PREP Q1 FY26 net loss widens to $10.67 million; revenue rises to $4.24 million

Belpointe PREP announces shareholder letter availability to unitholders

BELPOINTE OZ ISSUES CHAIRMAN & CEO LETTER TO UNITHOLDERS

Belpointe PREP FY2025 net loss widens 67.97% to USD 40.07 million, interest expense rises 74.34% to USD 17.44 million

Belpointe PREP unit lends USD 5 million to 100 Tokeneke Road LLC under convertible note

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/OZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZ\",,,,,undefined,":{"symbol":"OZ","market":"US","secType":"STK","nameCN":"Belpointe PREP LLC","latestPrice":41.02,"timestamp":1790798400000,"preClose":41.52,"halted":0,"volume":26147,"hourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.02,"latestTime":"16:15 EDT","volume":8,"amount":328.66,"timestamp":1790799300267,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012042389210019266,"floatShares":3952054,"shares":4053700,"eps":-10.900014,"marketStatus":"Closed","change":-0.5,"latestTime":"09-30 16:00:00 EDT","open":41.04,"high":42.155,"low":41.02,"amount":1087612,"amplitude":0.027336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.900014,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":41.52,"postHourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.02,"latestTime":"16:15 EDT","volume":8,"amount":328.66,"timestamp":1790799300267,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.878023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZ\",,,,,undefined,":{"symbol":"OZ","floatShares":3952054,"roa":"-2.31%","roe":"-15.93%","lyrEps":-10.172487,"volumeRatio":0.878023,"shares":4053700,"dividePrice":0,"high":42.155,"amplitude":0.027336,"preClose":41.52,"low":41.02,"week52Low":40.95,"pbRate":"0.65","psRate":"11.05","week52High":68.9999,"institutionHeld":0,"latestPrice":41.02,"eps":-10.900014,"divideRate":0,"volume":26147,"delay":0,"ttmEps":-10.900014,"open":41.04,"prevYearClose":65.03,"prevWeekClose":43.81,"prevMonthClose":48.1722,"prevQuarterClose":45.29,"fiveDayClose":44.2999,"twentyDayClose":48.075,"sixtyDayClose":44.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"OZ","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-2.37},{"date":"2026-05-13","symbol":"OZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778659200000,"name":null,"time":"Pre-MKt","dateTimestamp":1778644800000,"actualEps":null},{"market":"US","date":"2026-03-20","symbol":"OZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"OZ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-3.21},{"market":"US","date":"2025-08-05","symbol":"OZ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZ","date":"2026-09-29","current":-3.785316,"percent":1,"low":-6363.294937,"twenty":-47.94989,"median":-16.205128,"eighty":-7.797956,"high":-3.89526,"avg":-521.992641,"sd":1647.639634,"marketCap":170254014},"quantilePoints":[{"date":"2021-10-15","current":-81.92778,"twenty":-81.92778,"median":-81.92778,"eighty":-81.92778,"marketCap":10010100},{"date":"2021-10-22","current":-6226.449886,"twenty":-6225.827863,"median":-6211.521329,"eighty":-1307.224467,"marketCap":760760100},{"date":"2021-10-29","current":-6221.809596,"twenty":-6223.339772,"median":-6219.542318,"eighty":-6209.033237,"marketCap":760193140},{"date":"2021-11-05","current":-6223.961795,"twenty":-6230.182024,"median":-6223.339772,"eighty":-6212.578768,"marketCap":760456100},{"date":"2021-11-12","current":-6220.85168,"twenty":-6230.182024,"median":-6223.028761,"eighty":-6216.901827,"marketCap":760076100},{"date":"2021-11-19","current":-6223.339772,"twenty":-6226.076672,"median":-6223.339772,"eighty":-6217.990369,"marketCap":760380100},{"date":"2021-11-26","current":-6223.339772,"twenty":-6224.583818,"median":-6223.339772,"eighty":-6220.229657,"marketCap":760380100},{"date":"2021-12-03","current":-6222.344535,"twenty":-6223.961795,"median":-6223.333552,"eighty":-6220.770817,"marketCap":760258500},{"date":"2021-12-10","current":-6223.339772,"twenty":-6223.961795,"median":-6223.339772,"eighty":-6220.770817,"marketCap":760380100},{"date":"2021-12-17","current":-6222.717749,"twenty":-6223.650783,"median":-6223.336662,"eighty":-6220.85168,"marketCap":760304100},{"date":"2021-12-23","current":-6223.339772,"twenty":-6223.401974,"median":-6223.339772,"eighty":-6220.85168,"marketCap":760380100},{"date":"2021-12-31","current":-6224.583818,"twenty":-6223.712985,"median":-6223.339772,"eighty":-6221.349298,"marketCap":760532100},{"date":"2022-01-07","current":-5819.646863,"twenty":-6223.401974,"median":-6223.333552,"eighty":-6220.428705,"marketCap":711056093},{"date":"2022-01-14","current":-5723.233308,"twenty":-6223.339772,"median":-6222.717749,"eighty":-6215.751084,"marketCap":699276092},{"date":"2022-01-21","current":-5832.709343,"twenty":-6223.339772,"median":-6222.717749,"eighty":-6170.34341,"marketCap":712652093},{"date":"2022-01-28","current":-5804.096291,"twenty":-6223.339772,"median":-6222.612005,"eighty":-5867.169419,"marketCap":709156093},{"date":"2022-02-04","current":-5739.405903,"twenty":-6223.339772,"median":-6222.344535,"eighty":-5817.905199,"marketCap":701252092},{"date":"2022-02-11","current":-5861.322404,"twenty":-6223.339772,"median":-6221.641649,"eighty":-5817.905199,"marketCap":716148094},{"date":"2022-02-18","current":-5849.503969,"twenty":-6223.339772,"median":-6220.85168,"eighty":-5827.484351,"marketCap":714704094},{"date":"2022-02-25","current":-5391.695061,"twenty":-6223.339772,"median":-6220.770817,"eighty":-5806.833192,"marketCap":658768086},{"date":"2022-03-04","current":-5448.921175,"twenty":-6223.339772,"median":-6219.918642,"eighty":-5751.473147,"marketCap":665760087},{"date":"2022-03-11","current":-100.299249,"twenty":-6223.339772,"median":-6216.808523,"eighty":-5706.563086,"marketCap":314438145},{"date":"2022-03-18","current":-103.309337,"twenty":-6223.339772,"median":-6203.435031,"eighty":-5590.618007,"marketCap":323874771},{"date":"2022-03-25","current":-110.995614,"twenty":-6223.339772,"median":-5926.012792,"eighty":-5451.160457,"marketCap":347971249},{"date":"2022-04-01","current":-110.406925,"twenty":-6223.339772,"median":-5887.447366,"eighty":-5396.422435,"marketCap":346125710},{"date":"2022-04-08","current":-108.263209,"twenty":-6223.339772,"median":-5876.250953,"eighty":-5226.361361,"marketCap":339405160},{"date":"2022-04-14","current":-108.84079,"twenty":-6223.339772,"median":-5871.896793,"eighty":-111.011164,"marketCap":341215878},{"date":"2022-04-22","current":-110.184778,"twenty":-6223.339772,"median":-5860.700381,"eighty":-110.646844,"marketCap":345429280},{"date":"2022-04-29","current":-110.462462,"twenty":-6223.339772,"median":-5849.503969,"eighty":-110.466905,"marketCap":346299817},{"date":"2022-05-06","current":-110.42914,"twenty":-6223.338528,"median":-5826.178103,"eighty":-110.435804,"marketCap":346195353},{"date":"2022-05-13","current":-111.606517,"twenty":-6223.333552,"median":-5810.938543,"eighty":-110.411368,"marketCap":349886432},{"date":"2022-05-20","current":-69.379568,"twenty":-6223.270106,"median":-5775.794241,"eighty":-110.215434,"marketCap":348493572},{"date":"2022-05-27","current":-69.393433,"twenty":-6222.956606,"median":-5741.271971,"eighty":-109.962632,"marketCap":348563215},{"date":"2022-06-03","current":-69.372636,"twenty":-6222.717749,"median":-5723.233308,"eighty":-109.573875,"marketCap":348458750},{"date":"2022-06-10","current":-69.088407,"twenty":-6222.717749,"median":-5685.911926,"eighty":-109.007401,"marketCap":347031069},{"date":"2022-06-17","current":-67.785114,"twenty":-6222.717749,"median":-5649.212568,"eighty":-107.630091,"marketCap":340484627},{"date":"2022-06-24","current":-66.835373,"twenty":-6222.717749,"median":-5528.229101,"eighty":-105.148712,"marketCap":335714081},{"date":"2022-07-01","current":-66.68286,"twenty":-6222.717749,"median":-5451.720278,"eighty":-100.699113,"marketCap":334948008},{"date":"2022-07-08","current":-65.483553,"twenty":-6222.590856,"median":-5414.709916,"eighty":-77.061008,"marketCap":328923889},{"date":"2022-07-15","current":-66.551145,"twenty":-6222.446547,"median":-5391.695061,"eighty":-69.410071,"marketCap":334286400},{"date":"2022-07-22","current":-68.353572,"twenty":-6222.369416,"median":-5323.583548,"eighty":-69.379568,"marketCap":343339990},{"date":"2022-07-29","current":-68.831908,"twenty":-6222.19525,"median":-4857.377339,"eighty":-69.358771,"marketCap":345742673},{"date":"2022-08-05","current":-68.769516,"twenty":-6221.924048,"median":-111.151117,"eighty":-69.293606,"marketCap":345429280},{"date":"2022-08-12","current":-51.138334,"twenty":-6221.60806,"median":-110.995614,"eighty":-69.183215,"marketCap":349939620},{"date":"2022-08-19","current":-51.369381,"twenty":-6221.473703,"median":-110.86788,"eighty":-69.042653,"marketCap":351520672},{"date":"2022-08-26","current":-51.343709,"twenty":-6221.100489,"median":-110.662394,"eighty":-68.766743,"marketCap":351345000},{"date":"2022-09-02","current":-51.261559,"twenty":-6220.85168,"median":-110.580254,"eighty":-68.625281,"marketCap":350782848},{"date":"2022-09-09","current":-51.246156,"twenty":-6220.819335,"median":-110.512444,"eighty":-68.525384,"marketCap":350677444},{"date":"2022-09-16","current":-51.246156,"twenty":-6220.653877,"median":-110.42914,"eighty":-67.969516,"marketCap":350677444},{"date":"2022-09-23","current":-50.332238,"twenty":-6220.378943,"median":-110.373603,"eighty":-67.693606,"marketCap":344423503},{"date":"2022-09-30","current":-43.359762,"twenty":-6219.980845,"median":-110.184778,"eighty":-67.245772,"marketCap":296710852},{"date":"2022-10-07","current":-45.228673,"twenty":-6218.674592,"median":-110.023722,"eighty":-66.86033,"marketCap":309499810},{"date":"2022-10-14","current":-45.156792,"twenty":-6217.088434,"median":-109.962632,"eighty":-66.578875,"marketCap":309007927},{"date":"2022-10-21","current":-45.182464,"twenty":-6214.693645,"median":-109.462801,"eighty":-65.636066,"marketCap":309183600},{"date":"2022-10-28","current":-47.29269,"twenty":-6210.277283,"median":-109.074045,"eighty":-51.350897,"marketCap":323623879},{"date":"2022-11-04","current":-47.42105,"twenty":-6204.430268,"median":-108.857451,"eighty":-51.335494,"marketCap":324502242},{"date":"2022-11-11","current":-41.871054,"twenty":-6170.34341,"median":-107.630091,"eighty":-51.318037,"marketCap":332414296},{"date":"2022-11-18","current":-43.764641,"twenty":-6047.307269,"median":-105.336426,"eighty":-51.283123,"marketCap":347447487},{"date":"2022-11-25","current":-44.324291,"twenty":-5924.022319,"median":-104.844926,"eighty":-51.249237,"marketCap":351890550},{"date":"2022-12-02","current":-44.610832,"twenty":-5912.203883,"median":-100.799079,"eighty":-51.21535,"marketCap":354165398},{"date":"2022-12-09","current":-44.794398,"twenty":-5893.045572,"median":-81.92778,"eighty":-51.126012,"marketCap":355622722},{"date":"2022-12-16","current":-44.794398,"twenty":-5877.868213,"median":-69.518217,"eighty":-50.452382,"marketCap":355622722},{"date":"2022-12-23","current":-44.794398,"twenty":-5876.748571,"median":-69.407298,"eighty":-47.7363,"marketCap":355622722},{"date":"2022-12-30","current":-44.772012,"twenty":-5876.250953,"median":-69.393433,"eighty":-47.544274,"marketCap":355445000},{"date":"2023-01-06","current":-42.811042,"twenty":-5872.767625,"median":-69.379568,"eighty":-47.350195,"marketCap":339876864},{"date":"2023-01-13","current":-43.876571,"twenty":-5871.896793,"median":-69.365704,"eighty":-46.938418,"marketCap":348336100},{"date":"2023-01-20","current":-43.657188,"twenty":-5868.164656,"median":-69.358771,"eighty":-46.125114,"marketCap":346594419},{"date":"2023-01-27","current":-43.867617,"twenty":-5863.064068,"median":-69.317177,"eighty":-45.612909,"marketCap":348265011},{"date":"2023-02-03","current":-43.755687,"twenty":-5860.575977,"median":-69.261717,"eighty":-45.342656,"marketCap":347376398},{"date":"2023-02-10","current":-43.469146,"twenty":-5854.106939,"median":-69.173988,"eighty":-45.172195,"marketCap":345101550},{"date":"2023-02-17","current":-43.473623,"twenty":-5849.752778,"median":-69.088407,"eighty":-44.794398,"marketCap":345137095},{"date":"2023-02-24","current":-42.891587,"twenty":-5848.508733,"median":-69.005218,"eighty":-44.794398,"marketCap":340516310},{"date":"2023-03-03","current":-43.119924,"twenty":-5841.293264,"median":-68.800712,"eighty":-44.785443,"marketCap":342329079},{"date":"2023-03-10","current":-42.757271,"twenty":-5827.484351,"median":-68.686327,"eighty":-44.772012,"marketCap":339449975},{"date":"2023-03-17","current":-42.757271,"twenty":-5817.905199,"median":-68.623901,"eighty":-44.729031,"marketCap":339449975},{"date":"2023-03-24","current":-41.337998,"twenty":-5813.551039,"median":-68.526882,"eighty":-44.683253,"marketCap":328182368},{"date":"2023-03-31","current":-41.996147,"twenty":-5808.201642,"median":-68.21839,"eighty":-44.413835,"marketCap":333407410},{"date":"2023-04-06","current":-43.25668,"twenty":-5799.866534,"median":-67.975755,"eighty":-44.319814,"marketCap":332341075},{"date":"2023-04-14","current":-43.164153,"twenty":-5780.0862,"median":-67.785114,"eighty":-43.926716,"marketCap":331630185},{"date":"2023-04-21","current":-43.884163,"twenty":-5768.267764,"median":-67.539013,"eighty":-43.869408,"marketCap":337162022},{"date":"2023-04-28","current":-43.860582,"twenty":-5761.674322,"median":-67.279048,"eighty":-43.867617,"marketCap":336980850},{"date":"2023-05-05","current":-44.280323,"twenty":-5740.898757,"median":-67.126535,"eighty":-43.867617,"marketCap":340205720},{"date":"2023-05-12","current":-44.275607,"twenty":-5736.171384,"median":-66.835373,"eighty":-43.869408,"marketCap":340169486},{"date":"2023-05-19","current":-40.141346,"twenty":-5723.233308,"median":-66.68286,"eighty":-43.865298,"marketCap":340278189},{"date":"2023-05-26","current":-39.974642,"twenty":-5707.682727,"median":-66.287713,"eighty":-43.809413,"marketCap":338865044},{"date":"2023-06-02","current":-37.93573,"twenty":-5706.189873,"median":-65.882167,"eighty":-43.765972,"marketCap":321581187},{"date":"2023-06-09","current":-38.320431,"twenty":-5673.969087,"median":-51.692846,"eighty":-43.747628,"marketCap":324842292},{"date":"2023-06-16","current":-38.418743,"twenty":-5662.026248,"median":-51.351411,"eighty":-43.657188,"marketCap":325675686},{"date":"2023-06-23","current":-37.401424,"twenty":-5653.939945,"median":-51.341141,"eighty":-43.604357,"marketCap":317051875},{"date":"2023-06-30","current":-37.187702,"twenty":-5610.149528,"median":-51.336007,"eighty":-43.470937,"marketCap":315240150},{"date":"2023-07-07","current":-37.004969,"twenty":-5546.889794,"median":-51.330873,"eighty":-43.430642,"marketCap":313691125},{"date":"2023-07-14","current":-36.332812,"twenty":-5526.425235,"median":-51.318037,"eighty":-43.412733,"marketCap":307993250},{"date":"2023-07-21","current":-36.491394,"twenty":-5506.271691,"median":-51.294932,"eighty":-43.264251,"marketCap":309337549},{"date":"2023-07-28","current":-35.093265,"twenty":-5453.39974,"median":-51.261559,"eighty":-43.219657,"marketCap":297485607},{"date":"2023-08-04","current":-35.809833,"twenty":-5442.700946,"median":-51.246156,"eighty":-43.18994,"marketCap":303559958},{"date":"2023-08-11","current":-36.225951,"twenty":-5416.575985,"median":-51.21535,"eighty":-43.107193,"marketCap":307087387},{"date":"2023-08-18","current":-31.384124,"twenty":-5409.982541,"median":-51.179409,"eighty":-42.920241,"marketCap":334899983},{"date":"2023-08-25","current":-30.89535,"twenty":-5401.149809,"median":-51.122931,"eighty":-42.803843,"marketCap":329684275},{"date":"2023-09-01","current":-30.998794,"twenty":-5390.077802,"median":-50.984303,"eighty":-42.667727,"marketCap":330788128},{"date":"2023-09-08","current":-30.991897,"twenty":-5383.608764,"median":-49.55438,"eighty":-42.578183,"marketCap":330714538},{"date":"2023-09-14","current":-29.498852,"twenty":-5352.756422,"median":-48.180577,"eighty":-42.182398,"marketCap":314782251},{"date":"2023-09-22","current":-29.309204,"twenty":-5310.707674,"median":-47.62129,"eighty":-41.996147,"marketCap":312758520},{"date":"2023-09-29","current":-29.188519,"twenty":-5201.107228,"median":-47.518603,"eighty":-41.864732,"marketCap":311470690},{"date":"2023-10-06","current":-28.205799,"twenty":-4921.07249,"median":-47.364571,"eighty":-41.413215,"marketCap":300984081},{"date":"2023-10-13","current":-28.181662,"twenty":-1060.760681,"median":-47.231077,"eighty":-40.240513,"marketCap":300726515},{"date":"2023-10-20","current":-25.030061,"twenty":-111.379928,"median":-46.799791,"eighty":-40.153314,"marketCap":267095776},{"date":"2023-10-27","current":-24.154232,"twenty":-111.304398,"median":-46.568744,"eighty":-40.144765,"marketCap":257749815},{"date":"2023-11-03","current":-23.874933,"twenty":-111.166667,"median":-46.173398,"eighty":-39.941302,"marketCap":254769410},{"date":"2023-11-10","current":-22.757735,"twenty":-111.042265,"median":-45.736976,"eighty":-38.782071,"marketCap":242847792},{"date":"2023-11-17","current":-19.262858,"twenty":-110.995614,"median":-45.603637,"eighty":-38.439261,"marketCap":248683498},{"date":"2023-11-24","current":-20.805916,"twenty":-110.98895,"median":-45.462287,"eighty":-38.234942,"marketCap":268604376},{"date":"2023-12-01","current":-19.651615,"twenty":-110.946742,"median":-45.267181,"eighty":-37.850241,"marketCap":253702352},{"date":"2023-12-08","current":-19.213437,"twenty":-110.88454,"median":-45.21327,"eighty":-37.401424,"marketCap":248045470},{"date":"2023-12-12","current":-18.833629,"twenty":-110.877876,"median":-45.197867,"eighty":-37.401424,"marketCap":243142152},{"date":"2023-12-20","current":-20.965523,"twenty":-110.871212,"median":-45.182464,"eighty":-37.401424,"marketCap":270664902},{"date":"2024-01-05","current":-20.721837,"twenty":-110.851219,"median":-45.04897,"eighty":-37.187702,"marketCap":267518919},{"date":"2024-01-12","current":-19.734269,"twenty":-110.71793,"median":-44.794398,"eighty":-36.760214,"marketCap":254769410},{"date":"2024-01-19","current":-18.810828,"twenty":-110.673501,"median":-44.794398,"eighty":-36.552519,"marketCap":242847792},{"date":"2024-01-26","current":-18.39756,"twenty":-110.635736,"median":-44.794376,"eighty":-36.370427,"marketCap":237512499},{"date":"2024-02-02","current":-18.369059,"twenty":-110.613166,"median":-44.785443,"eighty":-36.136188,"marketCap":237144548},{"date":"2024-02-09","current":-17.683604,"twenty":-110.562894,"median":-44.772012,"eighty":-36.091733,"marketCap":228295322},{"date":"2024-02-16","current":-14.699522,"twenty":-110.542434,"median":-44.772012,"eighty":-35.862623,"marketCap":189770831},{"date":"2024-02-23","current":-15.251021,"twenty":-110.506891,"median":-44.75858,"eighty":-35.395853,"marketCap":196890687},{"date":"2024-03-01","current":-18.488764,"twenty":-110.471348,"median":-44.725001,"eighty":-31.136719,"marketCap":238689943},{"date":"2024-03-08","current":-17.186257,"twenty":-110.442469,"median":-44.68443,"eighty":-31.028448,"marketCap":221874573},{"date":"2024-03-15","current":-17.143505,"twenty":-110.415811,"median":-44.579492,"eighty":-30.998794,"marketCap":221322646},{"date":"2024-03-22","current":-16.245687,"twenty":-110.400261,"median":-44.454822,"eighty":-30.981553,"marketCap":209731816},{"date":"2024-03-28","current":-16.80719,"twenty":-110.378046,"median":-44.450106,"eighty":-30.875695,"marketCap":216980822},{"date":"2024-04-05","current":-16.251934,"twenty":-110.346056,"median":-44.328246,"eighty":-30.125738,"marketCap":233231500},{"date":"2024-04-12","current":-15.396432,"twenty":-110.276747,"median":-44.319814,"eighty":-29.637467,"marketCap":220954193},{"date":"2024-04-19","current":-15.601856,"twenty":-110.162563,"median":-44.310978,"eighty":-29.343686,"marketCap":223902240},{"date":"2024-04-26","current":-15.08221,"twenty":-110.111469,"median":-44.280323,"eighty":-28.959907,"marketCap":216444802},{"date":"2024-05-03","current":-15.601856,"twenty":-110.03594,"median":-44.154345,"eighty":-28.321657,"marketCap":223902240},{"date":"2024-05-10","current":-15.341825,"twenty":-109.962632,"median":-44.087,"eighty":-28.134078,"marketCap":220170536},{"date":"2024-05-17","current":-14.189226,"twenty":-109.962632,"median":-43.941491,"eighty":-24.907996,"marketCap":220245170},{"date":"2024-05-24","current":-14.335879,"twenty":-109.909317,"median":-43.879447,"eighty":-23.938379,"marketCap":222521509},{"date":"2024-05-31","current":-14.256542,"twenty":-109.77825,"median":-43.867617,"eighty":-23.670803,"marketCap":221290047},{"date":"2024-06-07","current":-14.04017,"twenty":-109.529446,"median":-43.86294,"eighty":-23.181167,"marketCap":217931513},{"date":"2024-06-14","current":-14.076232,"twenty":-109.351728,"median":-43.860582,"eighty":-21.090929,"marketCap":218491269},{"date":"2024-06-21","current":-13.715611,"twenty":-109.165125,"median":-43.79822,"eighty":-20.805916,"marketCap":212893713},{"date":"2024-06-28","current":-13.907942,"twenty":-109.109588,"median":-43.783716,"eighty":-20.803636,"marketCap":215879076},{"date":"2024-07-05","current":-14.184418,"twenty":-109.074045,"median":-43.765473,"eighty":-20.520903,"marketCap":220170536},{"date":"2024-07-12","current":-14.292604,"twenty":-109.007401,"median":-43.755687,"eighty":-20.036382,"marketCap":221849802},{"date":"2024-07-15","current":-14.545039,"twenty":-108.980743,"median":-43.753449,"eighty":-19.956579,"marketCap":225768092},{"date":"2024-08-02","current":-16.588557,"twenty":-108.954086,"median":-43.75121,"eighty":-19.889002,"marketCap":257487576},{"date":"2024-08-09","current":-15.831253,"twenty":-108.860784,"median":-43.679575,"eighty":-19.632804,"marketCap":245732708},{"date":"2024-08-16","current":-13.911346,"twenty":-108.609758,"median":-43.657188,"eighty":-19.310056,"marketCap":224835166},{"date":"2024-08-23","current":-14.361588,"twenty":-108.009962,"median":-43.592269,"eighty":-18.944214,"marketCap":232111988},{"date":"2024-08-30","current":-15.000009,"twenty":-106.834806,"median":-43.473623,"eighty":-18.625274,"marketCap":242430150},{"date":"2024-09-06","current":-14.777197,"twenty":-105.606334,"median":-43.437806,"eighty":-18.525816,"marketCap":238829056},{"date":"2024-09-13","current":-15.779276,"twenty":-105.413066,"median":-43.428851,"eighty":-18.415801,"marketCap":255024651},{"date":"2024-09-20","current":-16.508877,"twenty":-105.148712,"median":-43.419897,"eighty":-18.254484,"marketCap":266816462},{"date":"2024-09-27","current":-16.162559,"twenty":-104.883246,"median":-43.349535,"eighty":-17.955791,"marketCap":261219280},{"date":"2024-10-04","current":-16.047112,"twenty":-104.486715,"median":-43.25668,"eighty":-17.703839,"marketCap":259353428},{"date":"2024-10-11","current":-14.674334,"twenty":-102.807285,"median":-43.239417,"eighty":-17.608993,"marketCap":237166581},{"date":"2024-10-18","current":-15.414463,"twenty":-100.699113,"median":-43.209468,"eighty":-17.152055,"marketCap":249128559},{"date":"2024-10-25","current":-15.324992,"twenty":-96.624955,"median":-43.193922,"eighty":-17.100753,"marketCap":247682523},{"date":"2024-10-31","current":-15.065814,"twenty":-81.92778,"median":-43.150273,"eighty":-17.058001,"marketCap":243493686},{"date":"2024-11-08","current":-15.931665,"twenty":-81.92778,"median":-43.10401,"eighty":-16.828946,"marketCap":257487576},{"date":"2024-11-15","current":-16.047112,"twenty":-69.760851,"median":-43.019188,"eighty":-16.588557,"marketCap":259353428},{"date":"2024-11-22","current":-13.05344,"twenty":-69.518217,"median":-42.891587,"eighty":-16.383946,"marketCap":258549486},{"date":"2024-11-29","current":-13.575578,"twenty":-69.446119,"median":-42.811042,"eighty":-16.312281,"marketCap":268891465},{"date":"2024-12-06","current":-14.188522,"twenty":-69.422549,"median":-42.777419,"eighty":-16.211876,"marketCap":281032050},{"date":"2024-12-13","current":-14.423105,"twenty":-69.398979,"median":-42.645341,"eighty":-16.162559,"marketCap":285678446},{"date":"2024-12-20","current":-14.947135,"twenty":-69.393433,"median":-42.580421,"eighty":-16.11804,"marketCap":296057896},{"date":"2024-12-27","current":-14.544181,"twenty":-69.393433,"median":-42.365516,"eighty":-16.05681,"marketCap":288076586},{"date":"2025-01-03","current":-13.33721,"twenty":-69.387887,"median":-42.146133,"eighty":-16.033259,"marketCap":264170127},{"date":"2025-01-10","current":-11.92025,"twenty":-69.379568,"median":-42.014055,"eighty":-15.970898,"marketCap":236104392},{"date":"2025-01-17","current":-11.445408,"twenty":-69.378182,"median":-41.996147,"eighty":-15.931665,"marketCap":226699187},{"date":"2025-01-24","current":-11.634588,"twenty":-69.372636,"median":-41.951375,"eighty":-15.848886,"marketCap":230446281},{"date":"2025-01-31","current":-11.823768,"twenty":-69.365704,"median":-41.817059,"eighty":-15.815346,"marketCap":234193375},{"date":"2025-02-07","current":-11.644406,"twenty":-69.358771,"median":-41.414111,"eighty":-15.700772,"marketCap":230640755},{"date":"2025-02-14","current":-12.183211,"twenty":-69.358771,"median":-40.823023,"eighty":-15.601856,"marketCap":241312853},{"date":"2025-02-21","current":-12.102866,"twenty":-69.342133,"median":-40.228972,"eighty":-15.586302,"marketCap":239721462},{"date":"2025-02-28","current":-11.539998,"twenty":-69.326882,"median":-40.158444,"eighty":-15.46767,"marketCap":228572734},{"date":"2025-03-07","current":-12.809397,"twenty":-69.313017,"median":-40.057994,"eighty":-15.410077,"marketCap":253715734},{"date":"2025-03-14","current":-11.73107,"twenty":-69.276969,"median":-39.752371,"eighty":-15.351187,"marketCap":232357298},{"date":"2025-03-21","current":-12.154834,"twenty":-69.263104,"median":-38.801306,"eighty":-15.338555,"marketCap":240750789},{"date":"2025-03-28","current":-12.107539,"twenty":-69.250625,"median":-38.478543,"eighty":-15.297662,"marketCap":239814016},{"date":"2025-04-04","current":-10.366709,"twenty":-69.225669,"median":-38.401646,"eighty":-15.22072,"marketCap":247308204},{"date":"2025-04-11","current":-9.744799,"twenty":-69.146306,"median":-38.21357,"eighty":-15.123556,"marketCap":232471917},{"date":"2025-04-17","current":-9.596312,"twenty":-69.112504,"median":-37.93573,"eighty":-15.08969,"marketCap":228929631},{"date":"2025-04-25","current":-9.73927,"twenty":-69.093953,"median":-37.828869,"eighty":-14.999418,"marketCap":232340023},{"date":"2025-05-02","current":-9.833259,"twenty":-69.075929,"median":-37.401424,"eighty":-14.919543,"marketCap":234582215},{"date":"2025-05-09","current":-10.136549,"twenty":-69.030175,"median":-37.38112,"eighty":-14.832357,"marketCap":241817522},{"date":"2025-05-16","current":-8.69147,"twenty":-68.984421,"median":-37.187702,"eighty":-14.776273,"marketCap":247654756},{"date":"2025-05-23","current":-8.596381,"twenty":-68.887367,"median":-36.781608,"eighty":-14.750766,"marketCap":244945285},{"date":"2025-05-30","current":-8.596381,"twenty":-68.806951,"median":-36.594622,"eighty":-14.655266,"marketCap":244945285},{"date":"2025-06-06","current":-8.481322,"twenty":-68.766743,"median":-36.546535,"eighty":-14.544524,"marketCap":241666786},{"date":"2025-06-13","current":-8.847089,"twenty":-68.732081,"median":-36.435613,"eighty":-14.443816,"marketCap":252088956},{"date":"2025-06-20","current":-8.555865,"twenty":-68.678008,"median":-36.318792,"eighty":-14.424832,"marketCap":243790822},{"date":"2025-06-27","current":-8.650945,"twenty":-68.641946,"median":-36.140462,"eighty":-14.422563,"marketCap":246500030},{"date":"2025-07-03","current":-8.743365,"twenty":-68.630799,"median":-36.11909,"eighty":-14.361588,"marketCap":249133456},{"date":"2025-07-11","current":-8.744695,"twenty":-68.617003,"median":-36.063522,"eighty":-14.280608,"marketCap":249171347},{"date":"2025-07-18","current":-8.676876,"twenty":-68.544213,"median":-35.92674,"eighty":-14.257686,"marketCap":247238905},{"date":"2025-07-25","current":-8.676876,"twenty":-68.526882,"median":-35.836228,"eighty":-14.232501,"marketCap":247238905},{"date":"2025-08-01","current":-8.643631,"twenty":-68.524386,"median":-35.272749,"eighty":-14.186822,"marketCap":246291630},{"date":"2025-08-08","current":-7.797956,"twenty":-68.353572,"median":-31.294903,"eighty":-14.184418,"marketCap":244863612},{"date":"2025-08-15","current":-7.520076,"twenty":-68.083207,"median":-31.033275,"eighty":-14.105296,"marketCap":236137916},{"date":"2025-08-22","current":-7.674179,"twenty":-68.006951,"median":-31.027241,"eighty":-14.04017,"marketCap":240976888},{"date":"2025-08-29","current":-7.772582,"twenty":-67.944559,"median":-31.002242,"eighty":-13.968045,"marketCap":244066833},{"date":"2025-09-05","current":-7.952677,"twenty":-67.939013,"median":-30.998794,"eighty":-13.939196,"marketCap":249722017},{"date":"2025-09-12","current":-7.943394,"twenty":-67.815617,"median":-30.986725,"eighty":-13.82107,"marketCap":249430512},{"date":"2025-09-19","current":-8.010852,"twenty":-67.751838,"median":-30.89535,"eighty":-13.713688,"marketCap":251548777},{"date":"2025-09-26","current":-7.945869,"twenty":-67.676968,"median":-30.871212,"eighty":-13.565362,"marketCap":249508247},{"date":"2025-10-03","current":-7.8846,"twenty":-67.466223,"median":-30.142827,"eighty":-13.33021,"marketCap":247584318},{"date":"2025-10-10","current":-7.980527,"twenty":-67.401058,"median":-30.041934,"eighty":-13.123592,"marketCap":250596529},{"date":"2025-10-17","current":-7.909343,"twenty":-67.302618,"median":-29.626433,"eighty":-12.959985,"marketCap":248361274},{"date":"2025-10-24","current":-7.747207,"twenty":-67.23468,"median":-29.44713,"eighty":-12.376935,"marketCap":243270055},{"date":"2025-10-31","current":-8.125965,"twenty":-67.20695,"median":-29.188519,"eighty":-12.277914,"marketCap":255163430},{"date":"2025-11-07","current":-7.797968,"twenty":-67.080781,"median":-28.963528,"eighty":-12.199291,"marketCap":244864000},{"date":"2025-11-14","current":-7.550402,"twenty":-66.928268,"median":-28.404067,"eighty":-12.152684,"marketCap":237090164},{"date":"2025-11-21","current":-6.381647,"twenty":-66.847851,"median":-28.24028,"eighty":-12.107157,"marketCap":233587415},{"date":"2025-11-28","current":-6.218996,"twenty":-66.806257,"median":-28.186834,"eighty":-12.097168,"marketCap":227633913},{"date":"2025-12-05","current":-6.21687,"twenty":-66.724455,"median":-27.878226,"eighty":-12.014083,"marketCap":227556089},{"date":"2025-12-12","current":-6.77339,"twenty":-66.645425,"median":-24.92834,"eighty":-11.87409,"marketCap":247926406},{"date":"2025-12-19","current":-7.132179,"twenty":-66.578875,"median":-24.136992,"eighty":-11.723881,"marketCap":261059132},{"date":"2025-12-26","current":-6.888734,"twenty":-66.3404,"median":-23.874933,"eighty":-11.687577,"marketCap":252148334},{"date":"2026-01-02","current":-6.913185,"twenty":-65.999325,"median":-23.792178,"eighty":-11.65729,"marketCap":253043305},{"date":"2026-01-09","current":-5.806522,"twenty":-65.892566,"median":-23.363315,"eighty":-11.634588,"marketCap":212536142},{"date":"2026-01-16","current":-5.686395,"twenty":-65.788579,"median":-23.17496,"eighty":-11.553997,"marketCap":208139111},{"date":"2026-01-23","current":-5.63271,"twenty":-65.483553,"median":-22.412921,"eighty":-11.492703,"marketCap":206174066},{"date":"2026-01-30","current":-5.559889,"twenty":-51.692846,"median":-20.996875,"eighty":-10.551995,"marketCap":203508609},{"date":"2026-02-06","current":-5.334517,"twenty":-51.369381,"median":-20.805916,"eighty":-10.136549,"marketCap":195259312},{"date":"2026-02-13","current":-5.355778,"twenty":-51.353978,"median":-20.62137,"eighty":-10.04651,"marketCap":196037547},{"date":"2026-02-20","current":-5.352589,"twenty":-51.34987,"median":-20.492402,"eighty":-9.898693,"marketCap":195920812},{"date":"2026-02-27","current":-5.289867,"twenty":-51.344736,"median":-20.235891,"eighty":-9.825361,"marketCap":193625017},{"date":"2026-03-06","current":-5.481221,"twenty":-51.339601,"median":-19.89694,"eighty":-9.738954,"marketCap":200629137},{"date":"2026-03-13","current":-5.541179,"twenty":-51.338574,"median":-19.734269,"eighty":-9.682877,"marketCap":202823762},{"date":"2026-03-20","current":-5.688521,"twenty":-51.334467,"median":-19.500558,"eighty":-9.442455,"marketCap":208216934},{"date":"2026-03-27","current":-5.290859,"twenty":-51.33344,"median":-19.380853,"eighty":-8.896025,"marketCap":211877728},{"date":"2026-04-02","current":-5.458506,"twenty":-51.33036,"median":-19.238347,"eighty":-8.829794,"marketCap":218591319},{"date":"2026-04-10","current":-5.231983,"twenty":-51.322145,"median":-18.97186,"eighty":-8.790283,"marketCap":209519979},{"date":"2026-04-17","current":-5.044378,"twenty":-51.318037,"median":-18.810828,"eighty":-8.77661,"marketCap":202007151},{"date":"2026-04-24","current":-4.989493,"twenty":-51.311876,"median":-18.565005,"eighty":-8.760653,"marketCap":199809250},{"date":"2026-05-01","current":-5.13818,"twenty":-51.301607,"median":-18.525816,"eighty":-8.743365,"marketCap":205763565},{"date":"2026-05-08","current":-5.080302,"twenty":-51.294419,"median":-18.497315,"eighty":-8.702668,"marketCap":203445778},{"date":"2026-05-15","current":-4.734623,"twenty":-51.283123,"median":-18.369059,"eighty":-8.676876,"marketCap":199289745},{"date":"2026-05-22","current":-4.580821,"twenty":-51.26772,"median":-18.27928,"eighty":-8.659343,"marketCap":192815926},{"date":"2026-05-29","current":-4.53553,"twenty":-51.261559,"median":-18.061958,"eighty":-8.649305,"marketCap":190909513},{"date":"2026-06-05","current":-4.464291,"twenty":-51.255398,"median":-17.955791,"eighty":-8.62746,"marketCap":187910935},{"date":"2026-06-12","current":-4.4073,"twenty":-51.246156,"median":-17.753431,"eighty":-8.600994,"marketCap":185512072},{"date":"2026-06-18","current":-4.369306,"twenty":-51.241022,"median":-17.691441,"eighty":-8.596381,"marketCap":183912830},{"date":"2026-06-26","current":-4.298067,"twenty":-51.219457,"median":-17.647207,"eighty":-8.549131,"marketCap":180914251},{"date":"2026-07-02","current":-4.327038,"twenty":-51.21535,"median":-17.405964,"eighty":-8.481322,"marketCap":182133673},{"date":"2026-07-10","current":-4.28002,"twenty":-51.21535,"median":-17.164881,"eighty":-8.182903,"marketCap":180154611},{"date":"2026-07-17","current":-4.318964,"twenty":-51.189678,"median":-17.100753,"eighty":-8.010852,"marketCap":181793834},{"date":"2026-07-24","current":-4.293318,"twenty":-51.16914,"median":-17.100753,"eighty":-7.968149,"marketCap":180714346},{"date":"2026-07-31","current":-4.28002,"twenty":-51.144495,"median":-17.071824,"eighty":-7.957054,"marketCap":180154611},{"date":"2026-08-07","current":-4.339025,"twenty":-51.126012,"median":-16.851367,"eighty":-7.952677,"marketCap":189650110},{"date":"2026-08-14","current":-4.370574,"twenty":-51.094178,"median":-16.818068,"eighty":-7.943889,"marketCap":191029057},{"date":"2026-08-21","current":-4.45358,"twenty":-51.045916,"median":-16.648564,"eighty":-7.921733,"marketCap":194657089},{"date":"2026-08-28","current":-4.429467,"twenty":-50.953497,"median":-16.534053,"eighty":-7.921238,"marketCap":193603135},{"date":"2026-09-04","current":-4.470274,"twenty":-50.452382,"median":-16.383946,"eighty":-7.895738,"marketCap":195386749},{"date":"2026-09-11","current":-4.44477,"twenty":-49.398809,"median":-16.319567,"eighty":-7.863582,"marketCap":194271990},{"date":"2026-09-18","current":-4.342287,"twenty":-48.557368,"median":-16.267536,"eighty":-7.846477,"marketCap":189792688},{"date":"2026-09-25","current":-4.081676,"twenty":-48.13444,"median":-16.213563,"eighty":-7.805388,"marketCap":178401884},{"date":"2026-09-29","current":-3.89526,"twenty":-47.94989,"median":-16.205128,"eighty":-7.797956,"marketCap":170254014}],"updateTime":1790779220085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664388809","title":"Belpointe OZ Says Sarasota Aster & Links Apartments Reach About 90% Leased","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388809?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:16","pubTimestamp":1788207375,"startTime":"0","endTime":"0","summary":"Belpointe OZ says Sarasota Aster & Links apartments reach about 90% leasedBelpointe PREP flagged Aster & Links at about 90% leased across its 424 residential units, nearing stabilization.Stabilization","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL7MwSwB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZ","BK4590","IE00BGHQF748.EUR","SG9999014005.SGD","NDAQ","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","FNMA","IE00BKPKM429.USD","IE00B64PRP62.GBP","BCDF","LU2210150020.SGD","BK4585","BK4112","BK4229","BK4195","IE00B3QW5Z07.USD","LU0314104364.USD","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","SG9999014039.USD","BK4588","IE00BN0W2W23.USD","BK4160","SG9999014021.USD","BK4233","LU2210149790.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662317061","title":"Belpointe PREP Sets June 30, 2026 NAV at $455.01 Million, or $116.37 Per Class a Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2662317061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662317061?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:19","pubTimestamp":1787912367,"startTime":"0","endTime":"0","summary":"Belpointe PREP sets June 30, 2026 NAV at $455.01 million, or $116.37 per Class A unitBelpointe PREP set quarterly net asset value as of June 30, 2026 at $455.01 million, or $116.37 per Class A unit.Cl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL1rrsxR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4590","OZ","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662038573","title":"Belpointe PREP Announces Annual Unitholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038573?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:06","pubTimestamp":1787861212,"startTime":"0","endTime":"0","summary":"Belpointe PREP announces annual unitholder meetingBelpointe PREP will hold its annual unitholder meeting in Greenwich, Connecticut on Oct. 12, 2026.Unitholders will vote on electing two Class II direc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDLcb5tb6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4590","OZ","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432288","title":"Belpointe PREP Announces Annual Unitholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432288?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:53","pubTimestamp":1787000020,"startTime":"0","endTime":"0","summary":"Belpointe PREP announces annual unitholders meetingBelpointe PREP will hold its annual unitholder meeting in Greenwich, Connecticut on Oct. 12, 2026.Unitholders will vote on electing two Class II dire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL2v797X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4160","BK4233","OZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657856261","title":"Belpointe PREP Q2 FY26 Net Loss Widens to $9.26 Million; Revenue Climbs to $5.37 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657856261","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657856261?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:44","pubTimestamp":1785876284,"startTime":"0","endTime":"0","summary":"Belpointe PREP Q2 FY26 net loss widens to $9.26 million; revenue climbs to $5.37 millionBelpointe PREP posted a GAAP net loss attributable to Belpointe PREP of USD 9.24 million in the quarter ended Ju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDLc93SFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","OZ","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648590660","title":"MLG OZ Seeks ASX Quotation for 5.4 Million New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2648590660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648590660?lang=en_us&edition=fundamental","pubTime":"2026-07-01 14:30","pubTimestamp":1782887440,"startTime":"0","endTime":"0","summary":"MLG Oz Ltd ( ($AU:MLG) ) has provided an announcement. MLG OZ Limited has applied to the ASX for quotation of 5,401,968 new fully paid ordinary sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mlg-oz-seeks-asx-quotation-for-5-4-million-new-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mlg-oz-seeks-asx-quotation-for-5-4-million-new-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4160","BK4233","OZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643425785","title":"Belpointe PREP extends Nashville land loan maturity to July 2027 under modification with KHRE SMA Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2643425785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643425785?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:23","pubTimestamp":1781555023,"startTime":"0","endTime":"0","summary":"Belpointe PREP modified a fixed-rate loan with KHRE SMA Funding tied to 900 8th Avenue South in Nashville.Maturity extended to July 2, 2027 from July 2, 2026.Borrower paid about $2.4 million, including $1.5 million principal paydown, about $0.9 million prepaid interest and fees.Loan principal balance reduced to $8.5 million following the amendment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belpointe PREP LLC published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 15, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nNDL1yXv1T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4160","OZ","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640958635","title":"Belpointe PREP posts Q1 NAV of $453.16 million, NAV per Class A unit $116.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2640958635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640958635?lang=en_us&edition=fundamental","pubTime":"2026-06-01 18:04","pubTimestamp":1780308295,"startTime":"0","endTime":"0","summary":"Belpointe PREP set NAV at $453.16 million for the quarter ended March 31, 2026.NAV per Class A unit was $116.25, based on 3,898,104 Class A units outstanding.Total assets were $755.61 million; total liabilities were $302.45 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belpointe PREP LLC published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 01, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDL3KZzDz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4590","OZ","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635788811","title":"Belpointe PREP Q1 FY26 net loss widens to $10.67 million; revenue rises to $4.24 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635788811","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635788811?lang=en_us&edition=fundamental","pubTime":"2026-05-13 18:04","pubTimestamp":1778666662,"startTime":"0","endTime":"0","summary":"Belpointe PREP net loss widened to $10.67 million for three months ended March 31, 2026, from $8.62 million a year earlier.Revenue climbed to $4.24 million from $1.74 million, driven by higher mixed-use segment rental revenue of $4.01 million.Total segment NOI swung to a gain of $82,000 from a loss of $140,000, while interest expense increased to $5.29 million from $4.36 million as development activity ended and interest was no longer capitalized.Aster & Links was more than 71% leased as of May 4, 2026, while VIV was more than 53% leased; cash and cash equivalents and restricted cash totaled $23.3 million at March 31, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belpointe PREP LLC published the original content used to generate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL210PZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","OZ","BK4160","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626192426","title":"Belpointe PREP announces shareholder letter availability to unitholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2626192426","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626192426?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:01","pubTimestamp":1775678492,"startTime":"0","endTime":"0","summary":"Belpointe PREP made available letter to unitholders from Chairman and CEO Brandon Lacoff outlining leasing progress, financing plans, development pipeline, and Opportunity Zone 2.0 positioning.Aster & Links in Sarasota surpassed 70% residential leasing, with about 44,000 of 51,000 square feet of retail leased.VIV in St. Petersburg exceeded 40% residential leasing since lease-up began in October 2025.Stabilization expected in late 2026 to early 2027, with refinancing into fixed-rate Fannie Mae or Freddie Mac debt targeted for 2027.Distributions forecast to start in 2027, with sale of 900 8th Avenue South in Nashville set at about $19.3 million with closing anticipated in 2027.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDLbwgPT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4585","SG9999014005.SGD","SG9999014039.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","FNMA","BK4195","IE00BN0W2T93.GBP","BK4229","LU2095319765.USD","OZ","NDAQ","BK4233","LU2210150020.SGD","BK4112","SG9999014013.SGD","IE00BKPKM429.USD","IE00BN0W2W23.USD","IE00B64PRP62.GBP","LU0314104364.USD","IE00BGHQF748.EUR","BK4590","SG9999014021.USD","BK4588","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626228569","title":"BELPOINTE OZ ISSUES CHAIRMAN & CEO LETTER TO UNITHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2626228569","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626228569?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:01","pubTimestamp":1775678460,"startTime":"0","endTime":"0","summary":"GREENWICH, CT, April  08, 2026 (GLOBE NEWSWIRE) -- Belpointe PREP, LLC (“Belpointe OZ” or the “Company”) (NYSE American: OZ), the only Qualified Opportunity Fund listed on a national securities exchan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/08/3270488/0/en/BELPOINTE-OZ-ISSUES-CHAIRMAN-CEO-LETTER-TO-UNITHOLDERS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","OZ","BK4160","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620978251","title":"Belpointe PREP FY2025 net loss widens 67.97% to USD 40.07 million, interest expense rises 74.34% to USD 17.44 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620978251","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620978251?lang=en_us&edition=fundamental","pubTime":"2026-03-20 18:02","pubTimestamp":1774000971,"startTime":"0","endTime":"0","summary":"Belpointe PREP published its annual report on Form 10-K for the fiscal year ended Dec. 31, 2025.Net loss attributable to unitholders widened 67.9% to USD 40.05 million, as interest expense rose to USD 17.44 million from a higher weighted average outstanding debt balance and lower capitalized interest and fees.Rental revenue increased more than tripled to USD 9.19 million, while total segment NOI was a loss of USD 2.47 million as property expenses rose to USD 11.66 million.Cash and cash equivalents and restricted cash were USD 28.7 million, while cash flows used in operating activities increased 84.1% to USD 25.21 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belpointe PREP LLC published the original content used to generate t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL8z402h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZ","BK4160","BK4590","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618677679","title":"Belpointe PREP unit lends USD 5 million to 100 Tokeneke Road LLC under convertible note","url":"https://stock-news.laohu8.com/highlight/detail?id=2618677679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618677679?lang=en_us&edition=fundamental","pubTime":"2026-03-10 05:15","pubTimestamp":1773090913,"startTime":"0","endTime":"0","summary":"Belpointe PREP, through its subsidiary BPOZ 100 Tokeneke Holding, entered into a USD 5 million convertible loan to Tokeneke Road on March 3, 2026. The note carries 4% interest and is due on March 3, 2026. Separately, Belpointe Tokeneke Investment made a USD 3.25 million convertible loan to Tokeneke Road with 4% interest and the same maturity date. The related-party note required a mandatory conversion of USD 0.62 million into Class A units of Tokeneke Partners. Both loans were used to fund Tokeneke Road’s purchase of a property at 100 Tokeneke Road in Darien, Connecticut.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belpointe PREP LLC published the original content used to generate this news brief via EDGAR, the Electronic Data Gathe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nNDL54Twpc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","BK4590","OZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}