US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

382.08

+0.22000.06%

Post-market: 382.080.00000.00%19:35 EDT

Volume:186.68K

Turnover:71.60M

Market Cap:20.38B

PE:4.71

High:385.45

Open:383.11

Low:381.57

Close:381.86

52wk High:388.13

52wk Low:306.84

Shares:53.35M

Float Shares:53.35M

Volume Ratio:0.90

T/O Rate:0.35%

Dividend:3.13

Dividend Rate:0.82%

EPS(TTM):81.18

EPS(LYR):60.78

ROE:19.77%

ROA:0.79%

PB:1.15

PE(LYR):6.29

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P 100 ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239723/ishares-sp-100-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/OEF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":382.08,"timestamp":1790798400000,"preClose":381.86,"halted":0,"volume":186675,"hourTrading":{"tag":"盘后","latestPrice":382.08,"preClose":382.08,"latestTime":"19:35 EDT","volume":127,"amount":48541.106,"timestamp":1790811335934,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0005761273765253508,"floatShares":53350000,"shares":53350000,"eps":81.180664,"marketStatus":"Closed","change":0.22,"latestTime":"09-30 16:00:00 EDT","open":383.11,"high":385.45,"low":381.57,"amount":71602509.73125,"amplitude":0.010161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":381.86,"sharesOutstanding":85500000,"nav":381.808488,"aum":20445844532.4,"dividendRate":0.008192,"bidAskSpread":0.000185,"preHourTrading":{"tag":"盘前","latestPrice":386.37,"preClose":381.86,"latestTime":"09:16 EDT","volume":28,"amount":10696.79968,"timestamp":1790774212313,"change":4.51,"changeRate":0.011811,"amplitude":0.011811},"postHourTrading":{"tag":"盘后","latestPrice":382.08,"preClose":382.08,"latestTime":"19:35 EDT","volume":127,"amount":48541.106,"timestamp":1790811335934,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.90305,"impliedVol":0.1488,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":53350000,"roa":"0.79%","roe":"19.77%","lyrEps":60.781561,"volumeRatio":0.90305,"shares":53350000,"dividePrice":3.13,"high":385.45,"amplitude":0.010161,"preClose":381.86,"low":381.57,"week52Low":306.84,"pbRate":"1.15","psRate":"76.60","week52High":388.13,"institutionHeld":0,"latestPrice":382.08,"eps":81.180664,"divideRate":0.008192,"volume":186675,"delay":0,"ttmEps":81.180664,"open":383.11,"prevYearClose":342.97,"prevWeekClose":386.16,"prevMonthClose":379.98,"prevQuarterClose":365.87,"fiveDayClose":383.62,"twentyDayClose":377.79,"sixtyDayClose":368.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"OEF","amount":0.762839,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"OEF","amount":0.731226,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"OEF","amount":0.923817,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.54975,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.536221,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.529225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797795,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239723/ishares-sp-100-etf","stockEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":0.0025},{"period":"3month","weight":0.0437},{"period":"6month","weight":0.1918},{"period":"1year","weight":0.1521},{"period":"ytd","weight":0.1134}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.001436},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.001176},{"month":3,"riseRate":0.583333,"avgChangeRate":0.003835},{"month":4,"riseRate":0.75,"avgChangeRate":0.023501},{"month":5,"riseRate":0.708333,"avgChangeRate":0.012036},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000666},{"month":7,"riseRate":0.833333,"avgChangeRate":0.026017},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005246},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.008308},{"month":10,"riseRate":0.608696,"avgChangeRate":0.013976},{"month":11,"riseRate":0.782609,"avgChangeRate":0.022631},{"month":12,"riseRate":0.565217,"avgChangeRate":0.004578}],"exchange":"ARCA","name":"iShares S&P 100 ETF","nameEN":"iShares S&P 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":null}}