US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

3.64

-0.0200-0.55%

Post-market: 3.61-0.0300-0.82%18:14 EDT

Volume:89.75M

Turnover:319.74M

Market Cap:55.87M

PE:- -

High:3.64

Open:3.60

Low:3.50

Close:3.66

52wk High:9.76

52wk Low:3.46

Shares:15.35M

Float Shares:15.35M

Volume Ratio:1.08

T/O Rate:584.79%

Dividend:0.85

Dividend Rate:23.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Michael Burry Is Warning Investors About Nvidia Again

Bellwether Stocks Movement

AI’S New Arms Race: Anthropic’S SpaceX Deal Could Reach $84.5 Billion

AI Industry Frontlines

'We Are The Wright Brothers': Musk And Huang's Latest Joint Appearance Takes On Superintelligence

AI Industry Frontlines

Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names Rally; Micron Reports After the Bell Tonight

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":3.64,"timestamp":1790798400000,"preClose":3.66,"halted":0,"volume":89750898,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.64,"latestTime":"18:14 EDT","volume":102064,"amount":370300.1641072,"timestamp":1790806457172,"change":-0.03,"changeRate":-0.008242,"amplitude":0.010989},"delay":0,"changeRate":-0.005464480874316944,"floatShares":15347577,"shares":15347577,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"09-30 18:14:47 EDT","open":3.6,"high":3.64,"low":3.5,"amount":319739503.769307,"amplitude":0.038251,"askPrice":3.63,"askSize":4000,"bidPrice":3.6,"bidSize":2550,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.66,"sharesOutstanding":11607577,"nav":3.614182,"aum":57365185.55,"dividendRate":0.232302,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.66,"latestTime":"09:29 EDT","volume":923151,"amount":3358745.9792744997,"timestamp":1790774999999,"change":-0.06,"changeRate":-0.016393,"amplitude":0.02459},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.64,"latestTime":"18:14 EDT","volume":102064,"amount":370300.1641072,"timestamp":1790806457172,"change":-0.03,"changeRate":-0.008242,"amplitude":0.010989},"volumeRatio":1.076946,"impliedVol":0.6946,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":15347577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.076946,"shares":15347577,"dividePrice":0.84558,"high":3.64,"amplitude":0.038251,"preClose":3.66,"low":3.5,"week52Low":3.46,"pbRate":"--","week52High":9.75863,"institutionHeld":0,"latestPrice":3.64,"committee":-0.221374,"eps":0,"divideRate":0.232302,"volume":89750898,"delay":0,"ttmEps":0,"open":3.6,"prevYearClose":7.15,"prevWeekClose":3.73,"prevMonthClose":3.93,"prevQuarterClose":5.21,"fiveDayClose":3.72,"twentyDayClose":4.05,"sixtyDayClose":5.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178408859","title":"Michael Burry Is Warning Investors About Nvidia Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1178408859","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178408859?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:37","pubTimestamp":1790746679,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2920.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2920.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Michael Burry Is Warning Investors About Nvidia Again","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTU","UPSX","SPXU","PLTA","UPST","ANV","DIA","NVDA","UPRO","SPYM","PLTL","ISUL","PLYY","SDS","SPXL","DIPS","NVDU","DMAX","NVDO","PLTD","BIDG","SDOW","DDM",".SPX","MMAX","NVDX","PLTI","DOG","NVDL","PLOO","PLTZ","SH","SPYQ","ISRG","NVDD","YSPY",".DJI","NVDS","PLTG","SPY","SPYH","NVDY","UDOW","SMAX","NVDQ","07388","HIBL","PLTY","UPSC","NVDB","NVYY","SPYU","IVV","NVDW",".IXIC","DXD","NVII","SPDN","SPUU","PLTR","07788","NVC","PTIR","SSO","NVD","KBDU","SPXS","AI","AIYY","PLTW","VOO","BIDU","NVDG"],"isVideo":true,"video":{"duration":181,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2920.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2920.webp","audio_url":"https://static.tigerbbs.com/c5f9e12841f3b5e832e8feeb2fd1e20e.mp3","isAI":true},"gpt_icon":0},{"id":"1175037190","title":"AI’S New Arms Race: Anthropic’S SpaceX Deal Could Reach $84.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1175037190","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175037190?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:21","pubTimestamp":1790745707,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2916.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2916.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI’S New Arms Race: Anthropic’S SpaceX Deal Could Reach $84.5 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","TTD","PLTG","SPCF","TTDU","SPXU","DIPS","DUOG","PLTR","NVC","07788","ADBU","UPST","RDDT","ADBE","BAIG","U","GTLB","SPUU","SSO","KBDU","RDDC","NVDW",".SPX","HUBS","NOW","SDS","SDOW","SPXS","NVD","NVDS","AI","ANV","UPSC","MMAX","NOWX","BBAI","PLYY","ISRG","UPSX","TQQQ","UNX","NVDG","ADP","PTIR","SPDN","BIDG","RDYY","SSPC","TEM","FIG","PLTZ","UDOW","IVV","SPYU",".DJI","NVDA","PLTA","SPCG","SPYM","ISUL","APP","DIA","CRNC","PLTI","LOFD","PLTD","RZLV","RDTL","SPY","QQQ","SPCH","BIDU","HIBL","PLTY","NVYY","SPYH","VOO","YSPC","RBRK","DMAX","PLTU","PLTW","DOG","SOUN","SPCX","PLOO","APPC","CRM","NVDO","TEMC","NVDX","SPAL","SPCU","NVDQ","NVDL","SPCM","SH","DUOL","TEAM","LOFF","YSPY","NVDB","SPAX","ADBG","LMNX","NVDD","NVDU","NVII","SMAX","SQQQ","DDM","APPX","LMND","TEMT","SPCQ","ELOL","BRZE","DXD","SOUX","SPXL","AIYY","CRMG","SPYQ","FIGG","07388","UPRO","DDOG","SNK","PLTL","DSPC","NOWL",".IXIC"],"isVideo":true,"video":{"duration":174,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2916.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2916.webp","audio_url":"https://static.tigerbbs.com/e166aef37f79dada423693f2b07e8399.mp3","isAI":true},"gpt_icon":0},{"id":"1127457558","title":"'We Are The Wright Brothers': Musk And Huang's Latest Joint Appearance Takes On Superintelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=1127457558","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127457558?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:15","pubTimestamp":1790745304,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"'We Are The Wright Brothers': Musk And Huang's Latest Joint Appearance Takes On Superintelligence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","SPAL","NVD","SPCM","SPCX","NVDL","TSLT","09766","SNK","TSLP","NVDG","TSLS","ANV","TESL","ELOL","TSLA","NVII","CRSH","07388","DSPC","SPCH","09366","TSLG","YSPC","TSLQ","LOFF","NVDB","TSDD","NVC","TSLW","LOFD","TEST","NVYY","SPCQ","TSII","TSLO","SPCF","SPCG","NVDQ","TSLI","NVDA","TSLR","TSYY","TSLY","NVDS","SPCU","DIPS","NVDY","NVDX","SPAX","TSLL","TSLZ","07766","07366","TESC","NVDO","TLA","SSPC","NVDD","NVDW","07788","TSL"],"isVideo":true,"video":{"duration":304,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/47be48e87b2245d2b25626ca0e1ebf30.mp4","video_thumbnail":"https://static.tigerbbs.com/b0788b73011502a2919fddd6a46b378d","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1175363136","title":"Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names Rally; Micron Reports After the Bell Tonight","url":"https://stock-news.laohu8.com/highlight/detail?id=1175363136","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175363136?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:28","pubTimestamp":1790731738,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Briefing | Trump Renames AI 'SI,' Pushes Self-Regulation; US Stocks Slip as Optical Names...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLA","TSLQ","IOSX","07788","TSLW","NVII","MUZ","TESL","TSLY","NVYY","TEST","AAPB","AAPY","MUU","AAPE","AAPU","NVDB","TSLR","TSLZ","ANV","TSDD","AAPX","APLY","TSLT","BOEU","TSLS","AAPL","NVDW","NVDU","TSL","TSYY","MIC","NVD","MUG","NVDX","TESC","DIPS","MUD","MULL","NVDO","AAPD","TSLG","BOEG","09766","MU","NVDA","CRSH","NVDG","NVDL","TSLL","TSLP","NVDD","09366","NVDY","BA","BOED","TSLI","NVDS","ELOL","07388","NVDQ","AAPW","07766","NVC","07366","TSLO","TSII","TSLA","MUYY"],"isVideo":true,"video":{"duration":259,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2898/render_2898_1790730037189.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2898.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2898/tts/voiceover_a3804f3e8e17884a.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":498,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}