US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NorthStrive Acquisition Corp I

9.93

+0.04000.40%

Post-market: 9.930.00000.00%19:54 EDT

Volume:2K

Turnover:22.78K

Market Cap:143.31M

PE:- -

High:9.94

Open:9.94

Low:9.93

Close:9.89

52wk High:9.94

52wk Low:9.82

Shares:14.43M

Float Shares:10.23M

Volume Ratio:0.62

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

PMGC Launches NorthStrive SPAC Sponsorship Platform with $100 Million NSAI IPO

Pmgc - Holds 2.7 Mln Shares, 21.4% of Northstrive Acquisition Corp I Class a Shares

THOMSON REUTERS

Pmgc Holdings (Nasdaq: Elab) Announces Completion of $100 Million SPAC IPO, Launching Northstrive Acquisition Corp. I (Nasdaq: Nsai) as First in Planned SPAC Sponsorship Franchise to Expand M&a Strategy

THOMSON REUTERS

NorthStrive Acquisition Prices IPO of 10 Million Units at $10 Each

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NSAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSAI\",,,,,undefined,":{"symbol":"NSAI","market":"US","secType":"STK","nameCN":"NorthStrive Acquisition Corp I","latestPrice":9.93,"timestamp":1790884800000,"preClose":9.89,"halted":0,"volume":2294,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"19:54 EDT","volume":8,"amount":78.72,"timestamp":1790898896536,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0040444893832152825,"floatShares":10231749,"shares":14431800,"eps":0,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"10-01 16:00:00 EDT","open":9.935,"high":9.935,"low":9.93,"amount":22776.573146,"amplitude":0.000506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.89,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.89,"latestTime":"08:55 EDT","volume":1,"amount":9.87,"timestamp":1790859342118,"change":-0.02,"changeRate":-0.002022,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"19:54 EDT","volume":8,"amount":78.72,"timestamp":1790898896536,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.623742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSAI\",,,,,undefined,":{"symbol":"NSAI","floatShares":10231749,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.623742,"shares":14431800,"dividePrice":0,"high":9.935,"amplitude":0.000506,"preClose":9.89,"low":9.93,"week52Low":9.82,"pbRate":"--","week52High":9.935,"institutionHeld":0,"latestPrice":9.93,"eps":0,"divideRate":0,"volume":2294,"delay":0,"ttmEps":0,"open":9.935,"prevYearClose":9.86,"prevWeekClose":9.88,"prevMonthClose":9.89,"prevQuarterClose":9.89,"fiveDayClose":9.87,"twentyDayClose":9.865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672754749","title":"PMGC Launches NorthStrive SPAC Sponsorship Platform with $100 Million NSAI IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754749","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754749?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:04","pubTimestamp":1790856273,"startTime":"0","endTime":"0","summary":"PMGC launches NorthStrive SPAC sponsorship platform with $100 million NSAI IPOPMGC Holdings announced a corporate reorganization of its M&A strategy to add a SPAC sponsorship platform through a new No","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL4qk7sr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","NSAI","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","SG9999014021.USD","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","BK4588","BK4585","LU2210149790.SGD","IE00BQXX3F31.USD","LU2095319765.USD","ELAB","BK4183","SG9999014005.SGD","LU0314104364.USD","SG9999014039.USD","BCDF","IE00BQXX3C00.GBP","BK4112","NDAQ","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754230","title":"Pmgc - Holds 2.7 Mln Shares, 21.4% of Northstrive Acquisition Corp I Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754230?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUABMRN9K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","NSAI","ELAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754171","title":"Pmgc Holdings (Nasdaq: Elab) Announces Completion of $100 Million SPAC IPO, Launching Northstrive Acquisition Corp. I (Nasdaq: Nsai) as First in Planned SPAC Sponsorship Franchise to Expand M&a Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754171?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUABMRN9K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAB","BK4183","NSAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437154","title":"NorthStrive Acquisition Prices IPO of 10 Million Units at $10 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437154?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:52","pubTimestamp":1787003579,"startTime":"0","endTime":"0","summary":"NorthStrive Acquisition Corp I. on Monday said it priced its initial public offering of 10 million units at $10.00 per unit, with each unit comprising one Class A ordinary share, one redeemable warrant, and one right to receive one-fourth of one Class A ordinary share upon completion of an initial business combination.Units are expected to begin trading on Nasdaq under \"NSAIU\" on Tuesday, with the Class A shares, warrants, and rights set to trade separately under \"NSAI,\" \"NSAIW,\" and \"NSAIR,\" respectively, the company said.The offering is expected to close on Wednesday, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KCE","BK4127","IPOS","FRHC","NSAI","REDS","NSAIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}