US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long NOW Daily ETF

7.06

+0.42006.33%

Post-market: 7.04-0.0200-0.28%18:16 EDT

Volume:3.41M

Turnover:23.73M

Market Cap:188.71M

PE:- -

High:7.16

Open:6.61

Low:6.55

Close:6.64

52wk High:23.70

52wk Low:3.49

Shares:26.73M

Float Shares:26.73M

Volume Ratio:0.79

T/O Rate:12.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI’S New Arms Race: Anthropic’S SpaceX Deal Could Reach $84.5 Billion

AI Industry Frontlines

Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Government Websites

AI Industry Frontlines

ServiceNow Inc. Stock Rallies 3.1%, Outperforms Peers

ServiceNow Inc Stock (NOW) Moved Up by 3.28% on Sep 30: What Signal Does It Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NOWL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWL\",,,,,undefined,":{"symbol":"NOWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NOW Daily ETF","latestPrice":7.06,"timestamp":1790798400000,"preClose":6.64,"halted":0,"volume":3411067,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.06,"latestTime":"18:16 EDT","volume":16765,"amount":117363.825096,"timestamp":1790806567785,"change":-0.02,"changeRate":-0.002833,"amplitude":0.015467},"delay":0,"changeRate":0.06325301204819277,"floatShares":26730001,"shares":26730001,"eps":0,"marketStatus":"Post-Mkt","change":0.42,"latestTime":"09-30 18:35:09 EDT","open":6.61,"high":7.16,"low":6.55,"amount":23733167.221632,"amplitude":0.091867,"askPrice":7.06,"askSize":1100,"bidPrice":7,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.64,"sharesOutstanding":5100001,"nav":7.428092,"aum":193841898.73,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.64,"latestTime":"09:29 EDT","volume":87101,"amount":578152.5200653999,"timestamp":1790774999087,"change":-0.04,"changeRate":-0.006024,"amplitude":0.02997},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.06,"latestTime":"18:16 EDT","volume":16765,"amount":117363.825096,"timestamp":1790806567785,"change":-0.02,"changeRate":-0.002833,"amplitude":0.015467},"volumeRatio":0.78724,"impliedVol":0.989,"impliedVolPercentile":0.1507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWL\",,,,,undefined,":{"symbol":"NOWL","floatShares":26730001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.78724,"shares":26730001,"dividePrice":0,"high":7.16,"amplitude":0.091867,"preClose":6.64,"low":6.55,"week52Low":3.49,"pbRate":"--","week52High":23.7021,"institutionHeld":0,"latestPrice":7.06,"committee":-0.047619,"eps":0,"divideRate":0,"volume":3411067,"delay":0,"ttmEps":0,"open":6.61,"prevYearClose":14.32,"prevWeekClose":7.25,"prevMonthClose":8.91,"prevQuarterClose":4.37,"fiveDayClose":7.83,"twentyDayClose":8.29,"sixtyDayClose":5.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOWL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175037190","title":"AI’S New Arms Race: Anthropic’S SpaceX Deal Could Reach $84.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1175037190","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175037190?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:21","pubTimestamp":1790745707,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2916.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2916.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI’S New Arms Race: Anthropic’S SpaceX Deal Could Reach $84.5 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","TTD","PLTG","SPCF","TTDU","SPXU","DIPS","DUOG","PLTR","NVC","07788","ADBU","UPST","RDDT","ADBE","BAIG","U","GTLB","SPUU","SSO","KBDU","RDDC","NVDW",".SPX","HUBS","NOW","SDS","SDOW","SPXS","NVD","NVDS","AI","ANV","UPSC","MMAX","NOWX","BBAI","PLYY","ISRG","UPSX","TQQQ","UNX","NVDG","ADP","PTIR","SPDN","BIDG","RDYY","SSPC","TEM","FIG","PLTZ","UDOW","IVV","SPYU",".DJI","NVDA","PLTA","SPCG","SPYM","ISUL","APP","DIA","CRNC","PLTI","LOFD","PLTD","RZLV","RDTL","SPY","QQQ","SPCH","BIDU","HIBL","PLTY","NVYY","SPYH","VOO","YSPC","RBRK","DMAX","PLTU","PLTW","DOG","SOUN","SPCX","PLOO","APPC","CRM","NVDO","TEMC","NVDX","SPAL","SPCU","NVDQ","NVDL","SPCM","SH","DUOL","TEAM","LOFF","YSPY","NVDB","SPAX","ADBG","LMNX","NVDD","NVDU","NVII","SMAX","SQQQ","DDM","APPX","LMND","TEMT","SPCQ","ELOL","BRZE","DXD","SOUX","SPXL","AIYY","CRMG","SPYQ","FIGG","07388","UPRO","DDOG","SNK","PLTL","DSPC","NOWL",".IXIC"],"isVideo":true,"video":{"duration":174,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2916.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2916.webp","audio_url":"https://static.tigerbbs.com/e166aef37f79dada423693f2b07e8399.mp3","isAI":true},"gpt_icon":0},{"id":"1122579235","title":"Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Government Websites","url":"https://stock-news.laohu8.com/highlight/detail?id=1122579235","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1122579235?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:53","pubTimestamp":1790726029,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e30c411d17ad34fea324d65e2cf0b2a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e30c411d17ad34fea324d65e2cf0b2a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Govern...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","GOGL","APPX","MSFY","GOOGL","GOOW","GOU","RGTX","GOOG","TEM","MSFL","IONC","GTLB","ADP","RZLV","CRNC","GOOY","CRM","RDTL","MSFW","IONX","BBAI","MSFO","CRMG","RDDC","MSFC","PTIR","MSFT","RGTU","MSFU","LMNX","QBTS","PLTI","PLTY","QBY","UNX","ADBE","TEMT","RGTI","DDOG","RGTZ","SOUX","PLTU","QBTX","UPSC","GOOP","APP","NOWL","TEMC","PLTD","RDYY","RBRK","IONZ","PLTG","RDDT","IOYY","NOWX","GOOL","U","GOOX","GGLL","RGYY","RGTC","LMND","IBX","IBM","QUBX","UPSX","PLTR","QUA","PLTL","ADBG","APPC","PLTZ","PLTW","MSFD","TEAM","FIGG","PLOO","PLTA","TTDU","MSFX","FIG","BAIG","PLYY","QUBT","IONQ","BRZE","UPST","DUOG","NOW","AI","AIYY","IONL","SOUN","GGLS","HUBS","TTD","DUOL","ADBU"],"isVideo":true,"video":{"duration":155,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2878.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2878.webp","audio_url":"https://static.tigerbbs.com/89ac34d836e4c199fc913fc2cfcc1848.mp3","isAI":true},"gpt_icon":0},{"id":"2672722782","title":"ServiceNow Inc. Stock Rallies 3.1%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672722782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672722782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:35","pubTimestamp":1790800500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of ServiceNow Inc. advanced 3.1% to $134.01 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.3% to 7,651.54 and Dow Jones Industrial Average falling 0.9% to 50,906.05.The stock's rise snapped a four-day losing streak.ServiceNow Inc. closed 30.6% short of its 52-week high of $192.97, which the company reached on October 30th.The stock demonstrated a mixed performance when compared to some of its peers, as Salesforce Inc. rose 1.9% to $229.57, Oracle Corp. fell 0.4% to $137.30, and Synopsys Inc. rose 4.78% to $434.94.Trading volume totaled 9.0 million, compared to the 50-day average of 18.9 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","LU1989772840.SGD","LU1116320737.USD","LU0348723411.USD","IE00BMPRXN33.USD","LU2433249047.HKD","IE00BZ9MQY76.HKD","BK4528","LU2089284900.SGD","LU1989772923.USD","LU1974910355.USD","LU2028103732.USD","LU0353189680.USD","IE00BMPRXR70.SGD","LU0823434583.USD","LU0011850046.USD","NOWL","LU2023250504.SGD","LU0109391861.USD","LU1803068979.SGD","LU0820561909.HKD","LU1923622291.USD","LU2271345857.HKD","LU0354030438.USD","LU0708995401.HKD","LU0081259029.USD","LU0823434740.USD","LU0353189763.USD","BK4588","BK4607","LU2458330169.SGD","BK4608","LU2458330243.SGD","LU0320765059.SGD","LU2125909759.SGD","LU0889565833.HKD","LU0109392836.USD","LU1064131342.USD","BK4503","LU2063271972.USD","LU2381873111.SGD","LU1917777945.USD","LU0158827948.USD","LU1923622614.USD","LU0265550946.USD","LU2111349929.HKD","LU2106854487.HKD","LU2286300806.USD","LU0943347566.SGD","BK4534","LU1989764664.SGD","BK4097","LU0719512351.SGD","NOWX","BK4566","BK4543","LU2023251221.USD","LU1551013425.SGD","LU1153585028.USD","BK4581","LU0158827781.USD","BK4585","LU1951198990.SGD","LU0082616367.USD","IE00B19Z9Z06.USD","LU1988902786.USD","LU1267930730.SGD","LU2087625088.SGD","BK4550","LU0265550359.USD","CLOD","NOW","LU0354030511.USD","BK4613","LU0316494557.USD","LU0672654240.SGD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU2125909593.SGD","LU2023250843.SGD","LU2125909247.SGD","LU2543165471.USD","LU2125909916.SGD","LU0820561818.USD","LU1116320901.HKD","LU2264538146.SGD","LU2089283258.USD","LU1323610961.USD","LU1989764748.USD","LU0689472784.USD","LU1551013342.USD","LU1923623000.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671452785","title":"ServiceNow Inc Stock (NOW) Moved Up by 3.28% on Sep 30: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671452785","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671452785?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:15","pubTimestamp":1790781320,"startTime":"0","endTime":"0","summary":"• ServiceNow shares rebounded as institutional buyers capitalized on recent valuation pullbacks.\n• Strong enterprise demand for AI workflows and subscription revenue support growth.\n• The company reported $13.28B in annual revenue and $1.75B in net profit.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262194423-market-movers-now-20260930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","LU0109392836.USD","IE00BZ9MQY76.HKD","LU0820561909.HKD","LU2063271972.USD","LU1267930730.SGD","LU1803068979.SGD","BK4581","IE00BMPRXN33.USD","IE00B894F039.SGD","LU2271345857.HKD","BK4503","LU1153585028.USD","BK4613","LU1116320737.USD","LU1989764748.USD","BK4550","LU0316494557.USD","LU1988902786.USD","LU0320765059.SGD","BK4566","LU2023250504.SGD","LU2028103732.USD","LU2125909593.SGD","LU1989772923.USD","LU1989764664.SGD","LU2458330243.SGD","LU0889565833.HKD","LU2125909247.SGD","LU1974910355.USD","LU2089283258.USD","LU2106854487.HKD","IE00BMPRXR70.SGD","LU1923622614.USD","LU2087625088.SGD","LU1551013425.SGD","LU0823434740.USD","LU0354030438.USD","BK4543","BK4585","LU0353189680.USD","LU0158827781.USD","LU1064131342.USD","LU2125909759.SGD","BK4534","LU1923623000.USD","LU2111349929.HKD","LU1923622291.USD","LU0719512351.SGD","LU0158827948.USD","LU1116320901.HKD","NOWL","LU2125909916.SGD","LU0011850046.USD","LU1323610961.USD","LU1951198990.SGD","LU0354030511.USD","LU0109391861.USD","LU2089284900.SGD","LU0265550359.USD","LU1989772840.SGD","BK4607","NOWX","LU0348723411.USD","LU2023251221.USD","IE00B19Z9Z06.USD","LU1551013342.USD","BK4097","LU0943347566.SGD","LU0672654240.SGD","LU0265550946.USD","LU2023250843.SGD","LU2433249047.HKD","BK4608","LU0689472784.USD","LU0353189763.USD","LU2458330169.SGD","CLOD","LU0081259029.USD","BK4588","LU2543165471.USD","LU0820561818.USD","LU0082616367.USD","IE00B19Z9P08.USD","LU2264538146.SGD","BK4528","LU2286300806.USD","LU2381873111.SGD","LU0823434583.USD","LU0708995401.HKD","LU1951200564.SGD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOWL\",params:#limit:6,delay:false,,,undefined,":[]}}