US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares MSOX 2X Daily ETF

2.37

-0.7600-24.28%

Post-market: 2.370.00000.00%17:27 EDT

Volume:7.56M

Turnover:18.36M

Market Cap:53.48M

PE:- -

High:2.70

Open:2.70

Low:2.25

Close:3.13

52wk High:11.88

52wk Low:1.66

Shares:22.56M

Float Shares:22.56M

Volume Ratio:3.98

T/O Rate:33.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange Traded Funds Top 10 Percentage Losers

Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead

Cannabis Stocks are Slumping. a Procedural DEA Delay is to Blame.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MSOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOX\",,,,,undefined,":{"symbol":"MSOX","market":"US","secType":"STK","nameCN":"AdvisorShares MSOX 2X Daily ETF","latestPrice":2.37,"timestamp":1790798400000,"preClose":3.13,"halted":0,"volume":7558294,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"17:27 EDT","volume":39572,"amount":93352.2988996,"timestamp":1790803651301,"change":0,"changeRate":0,"amplitude":0.024895},"delay":0,"changeRate":-0.24281150159744402,"floatShares":22563475,"shares":22563475,"eps":0,"marketStatus":"Post-Mkt","change":-0.76,"latestTime":"09-30 17:47:12 EDT","open":2.7,"high":2.7,"low":2.25,"amount":18361735.482264798,"amplitude":0.14377,"askPrice":2.44,"askSize":400,"bidPrice":2.32,"bidSize":401,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":3.13,"sharesOutstanding":14653475,"nav":3.176,"aum":71722683.66,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.6777,"preClose":3.13,"latestTime":"09:28 EDT","volume":70058,"amount":194291.89343479997,"timestamp":1790774896526,"change":-0.4523,"changeRate":-0.144505,"amplitude":0.076677},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"17:27 EDT","volume":39572,"amount":93352.2988996,"timestamp":1790803651301,"change":0,"changeRate":0,"amplitude":0.024895},"volumeRatio":3.984163,"impliedVol":2.5312,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOX\",,,,,undefined,":{"symbol":"MSOX","floatShares":22563475,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.984163,"shares":22563475,"dividePrice":0,"high":2.7,"amplitude":0.14377,"preClose":3.13,"low":2.25,"week52Low":1.655,"pbRate":"--","week52High":11.88,"institutionHeld":0,"latestPrice":2.37,"committee":0.001248,"eps":0,"divideRate":0,"volume":7558294,"delay":0,"ttmEps":0,"open":2.7,"prevYearClose":4.48,"prevWeekClose":3.16,"prevMonthClose":3,"prevQuarterClose":3.35,"fiveDayClose":3.46,"twentyDayClose":2.98,"sixtyDayClose":2.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"MSOX","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672478053","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672478053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672478053?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:39","pubTimestamp":1790804340,"startTime":"0","endTime":"0","summary":"AdvisorShrs MSOS Dly Lvgd MSOX          2.37  -0.76 -24.28. Leverage 2X Lg HUT Dly    HUTG         12.44  -2.11 -14.50. GrShr 2x Long MARA Daily  MRAL         36.43  -4.66 -11.34. Advisor Pure US Cannabis  MSOS          4.52  -0.57 -11.20. Defiance Targt 2X Lg RIOT RIOX         23.02  -2.90 -11.19. Defiance Tgt 2X Lg MRNA   MRNX        140.98 -15.91 -10.14. Tradr 2X Long APP Daily   APPX         10.84  -1.19  -9.89. Leverage 2x Lg BE Dly     BEG          50.39  -5.21  -9.37. Leverage 2X Lg CIFR Dly   CIFG          3.59  -0.34  -8.76","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNBS","MSOS","MSOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672870987","title":"Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672870987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672870987?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:19","pubTimestamp":1790803140,"startTime":"0","endTime":"0","summary":"DJ Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slipped 3.23% to $3.90 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 26,861.06 and the Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's sixth consecutive day of losses.Aurora Cannabis Inc. closed 41.49% below its 52-week high of $6.67, which the company achieved on October 9th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MJ","YOLO","WEED","ACB","CNBS","MSOX","MSOS","TOKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:08","pubTimestamp":1790798914,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","FDN","MMMA","VTEB","GDXW","ACMM","SCO","FAZ","HMYY","HIMC","SGOL","EWZ","LU2089985449.USD","USG","USSX","UDOW","DULL","GLD","SLV","OUNZ","SRS","GLDM","LU0274383776.USD","GLDY","UWM","HIMZ","SKF.AU","BRZU","IAU","HIYY","TZA","REZ","FGDL","DGZ","RWM","BK7016","DIA","MSOX","DRN","GDXY","SDOW","IWM","ZSL","BGLD","VTWO","SKF","KGLD","SRS.AU","AGQ","BAR","SIVR","BK4570","DDM","DRV","UCO","AAAU","BK4588","GLL","DBC","IAUI","FOMG","BK4141","YGLD","USO","TNA","DGP","URTY","DXD","PFFR","CBRZ","CMF","IGLD","NUGT","BK4585","BK4550","NYF","CBRS","DBB","BK4215","CBRG","IAUM","TAN","CBRX","TWM","UGL","DXJ","JBLG","HUTG","LU2931357623.SGD","SHNY","DUST","TFI","EQR","WZRD","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672891317","title":"Cannabis Stocks are Slumping. a Procedural DEA Delay is to Blame.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672891317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672891317?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:11","pubTimestamp":1790788260,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis and other marijuana stocks tumbled after the Drug Enforcement Administration paused pending rescheduling proceedings for a case that could federally recognize cannabis for medical us","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","TLRY","DEA","TOKE","BK4557","WEED","TRLV","BK4007","BK4194","MSOX","YOLO","MSOS","BK4596","CNBS","MJ","BK4223"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSOX\",params:#limit:6,delay:false,,,undefined,":[]}}