US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monolithic Power

1,347.22

-6.7700-0.50%

Pre-market: 1,360.0012.78+0.95%04:35 EDT

Volume:465.26K

Turnover:624.90M

Market Cap:66.17B

PE:82.18

High:1,361.44

Open:1,353.77

Low:1,324.96

Close:1,353.99

52wk High:1,714.09

52wk Low:833.18

Shares:49.12M

Float Shares:47.37M

Volume Ratio:0.80

T/O Rate:0.98%

Dividend:7.12

Dividend Rate:0.53%

EPS(TTM):16.39

EPS(LYR):12.86

ROE:21.98%

ROA:13.57%

PB:16.99

PE(LYR):104.76

Loading ...

Overview Company News Filings

Monolithic Power Systems CEO Michael Hsing Disposes of USD 39.23 Million in Common Shares

Movement Alert｜Monolithic Power Rises 3.1% Overnight, Trading at $1378.7

Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors

Movement Alert｜Monolithic Power Falls 3.1% in Regular Trading, Trading at 1325.02 USD

Movement Alert｜Monolithic Power Falls 3.83% in Pre-Market Trading, Trading at $1345.64

Weekly Winners | Moderna Soars 29%; Datadog Surges 17%; Qualcomm Pops 14%; Intel, Meta, AMD Jump 13%

Tiger Newspress

Monolithic Power Systems Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

Movement Alert｜Monolithic Power Rises 3.01% in Regular Trading, Trading at $1374.73

Movement Alert｜Monolithic Power Falls 3.01% in Regular Trading, Semiconductor Sector Under Broad Selling Pressure

Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-23

Movement Alert｜Monolithic Power Falls 3.2% in Regular Trading, Trading at $1339.16

Monolithic Power Systems Inc Stock (MPWR) Moved Up by 7.59% on Sep 22: What Investors Need To Know

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

U.S. Stocks on the MOVE-Greenland Mines, GameStop, Shopify

Movement Alert｜Monolithic Power Rises 3.39% in Regular Trading, GlobalFoundries Manufacturing Partnership and Semiconductor Sector Strength Continue to Lift Shares

Monolithic Power Systems Inc. Stock Advances 4.9%, Outperforms Peers

Movement Alert｜Monolithic Power Rises 3.22% in Regular Trading, Manufacturing Agreement With GlobalFoundries Continues to Boost Sentiment Amid Broad Semiconductor Rally

Movement Alert｜Monolithic Power Rises 3.14% in Regular Trading, GlobalFoundries Manufacturing Partnership Boosts Sentiment Amid Technical Recovery

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MPWR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power","latestPrice":1347.22,"timestamp":1790798400000,"preClose":1353.99,"halted":0,"volume":465261,"hourTrading":{"tag":"盘前","latestPrice":1360,"preClose":1347.22,"latestTime":"04:35 EDT","volume":1155,"amount":1595371.3545,"timestamp":1790843711748,"change":12.78,"changeRate":0.009486,"amplitude":0.026581},"delay":0,"changeRate":-0.005000036927894579,"floatShares":47371784,"shares":49118000,"eps":16.392756,"marketStatus":"Pre-Mkt","change":-6.77,"latestTime":"10-01 04:36:46 EDT","open":1353.765,"high":1361.44,"low":1324.96,"amount":624897725.2842001,"amplitude":0.026943,"askPrice":1395,"askSize":1,"bidPrice":1357.13,"bidSize":65,"shortable":3,"etf":0,"ttmEps":16.392756,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":1347.22,"dividendRate":0.005285,"preHourTrading":{"tag":"盘前","latestPrice":1360,"preClose":1347.22,"latestTime":"04:35 EDT","volume":1155,"amount":1595371.3545,"timestamp":1790843711748,"change":12.78,"changeRate":0.009486,"amplitude":0.026581},"postHourTrading":{"tag":"盘后","latestPrice":1357.54,"preClose":1347.22,"latestTime":"19:56 EDT","volume":61579,"amount":82959748.5191,"timestamp":1790812618209,"change":10.32,"changeRate":0.00766,"amplitude":0.013806},"volumeRatio":0.8001527865812352,"impliedVol":0.5986,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":47371784,"roa":"13.57%","roe":"21.98%","lyrEps":12.86,"volumeRatio":0.8001527865812352,"shares":49118000,"dividePrice":7.12,"high":1361.44,"amplitude":0.026943,"preClose":1353.99,"low":1324.96,"week52Low":833.1801,"pbRate":"16.99","psRate":"20.22","week52High":1714.0898,"institutionHeld":0.9136,"latestPrice":1347.22,"committee":0.969697,"eps":16.392756,"divideRate":0.005285,"volume":465261,"delay":0,"ttmEps":16.392756,"open":1353.765,"prevYearClose":906.36,"prevWeekClose":1367.43,"prevMonthClose":1347.22,"prevQuarterClose":1347.22,"fiveDayClose":1355.47,"twentyDayClose":1225.96,"sixtyDayClose":1272.81,"dividendPayoutRate":0.4822954294469803,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.24800000000000005,"fiveYearAvgDividendRate":0.006949027864059142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"MPWR","amount":2,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-30","symbol":"MPWR","fiscalQuarterEnding":"2026/06","expectedEps":4.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":5.41},{"date":"2026-06-30","symbol":"MPWR","amount":2,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-30","symbol":"MPWR","fiscalQuarterEnding":"2026/03","expectedEps":3.81,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":4.11},{"date":"2026-03-31","symbol":"MPWR","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.2,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.2,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.2,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2026-09-29","current":82.183862,"percent":0.675042,"low":12.194618,"twenty":27.539762,"median":67.604072,"eighty":95.058698,"high":128.987475,"avg":65.818889,"sd":30.757705,"marketCap":66402021600},"quantilePoints":[{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-03","current":19.871267,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"marketCap":36323683200},{"date":"2025-07-11","current":19.394812,"twenty":51.429808,"median":79.267249,"eighty":102.814955,"marketCap":35452746000},{"date":"2025-07-18","current":18.690736,"twenty":51.205975,"median":78.608114,"eighty":102.814955,"marketCap":34165731600},{"date":"2025-07-25","current":18.675806,"twenty":51.124229,"median":77.919267,"eighty":102.814955,"marketCap":34138440000},{"date":"2025-08-01","current":18.300394,"twenty":50.903903,"median":77.567909,"eighty":102.814955,"marketCap":34062706080},{"date":"2025-08-08","current":20.531208,"twenty":50.462034,"median":77.259815,"eighty":102.814955,"marketCap":38214942480},{"date":"2025-08-15","current":21.840106,"twenty":50.359648,"median":77.018305,"eighty":102.814955,"marketCap":40651208520},{"date":"2025-08-22","current":21.117858,"twenty":49.730025,"median":76.549525,"eighty":102.814955,"marketCap":39306880080},{"date":"2025-08-29","current":22.088404,"twenty":48.939373,"median":76.119542,"eighty":102.814955,"marketCap":41113366320},{"date":"2025-09-05","current":21.822095,"twenty":48.487214,"median":75.997253,"eighty":102.85159,"marketCap":40617684120},{"date":"2025-09-12","current":21.6232,"twenty":47.957653,"median":75.785171,"eighty":102.814955,"marketCap":40247478960},{"date":"2025-09-19","current":23.614723,"twenty":47.691534,"median":75.000085,"eighty":102.814955,"marketCap":43954319760},{"date":"2025-09-26","current":22.935701,"twenty":47.093203,"median":74.638947,"eighty":102.814955,"marketCap":42690449880},{"date":"2025-10-03","current":23.942269,"twenty":46.42503,"median":74.04118,"eighty":102.814955,"marketCap":44563984920},{"date":"2025-10-10","current":25.196362,"twenty":46.154318,"median":73.892022,"eighty":102.549895,"marketCap":46898241000},{"date":"2025-10-17","current":26.420608,"twenty":45.829678,"median":73.488416,"eighty":102.081695,"marketCap":49176942360},{"date":"2025-10-24","current":27.551968,"twenty":45.14724,"median":73.122326,"eighty":101.695175,"marketCap":51282753600},{"date":"2025-10-31","current":27.490938,"twenty":44.899364,"median":72.611092,"eighty":101.51956,"marketCap":52099561800},{"date":"2025-11-07","current":24.218749,"twenty":44.197748,"median":71.971052,"eighty":101.168874,"marketCap":45898259490},{"date":"2025-11-14","current":23.364835,"twenty":44.032878,"median":71.531838,"eighty":101.168874,"marketCap":44279961030},{"date":"2025-11-21","current":21.668636,"twenty":43.670334,"median":70.893783,"eighty":101.168874,"marketCap":41065401330},{"date":"2025-11-28","current":23.502099,"twenty":42.965101,"median":70.628782,"eighty":101.168874,"marketCap":44540096040},{"date":"2025-12-05","current":24.084014,"twenty":42.666859,"median":70.402935,"eighty":101.168874,"marketCap":45642915180},{"date":"2025-12-12","current":24.810523,"twenty":42.407407,"median":70.193944,"eighty":101.168874,"marketCap":47019762360},{"date":"2025-12-19","current":23.496032,"twenty":42.133079,"median":69.627782,"eighty":101.115688,"marketCap":44528598360},{"date":"2025-12-26","current":24.096906,"twenty":41.708001,"median":69.507585,"eighty":100.844895,"marketCap":45667347750},{"date":"2026-01-02","current":22.911588,"twenty":41.296654,"median":69.341331,"eighty":100.53718,"marketCap":43420988520},{"date":"2026-01-09","current":24.244533,"twenty":40.703826,"median":68.870189,"eighty":100.091514,"marketCap":45947124630},{"date":"2026-01-16","current":25.519843,"twenty":39.974302,"median":68.486472,"eighty":99.812616,"marketCap":48364032780},{"date":"2026-01-23","current":27.216801,"twenty":27.992059,"median":68.012424,"eighty":99.472313,"marketCap":51580029690},{"date":"2026-01-30","current":29.908476,"twenty":27.573118,"median":67.810223,"eighty":98.990769,"marketCap":56681167050},{"date":"2026-02-06","current":91.418491,"twenty":27.573118,"median":67.633161,"eighty":98.415294,"marketCap":56307116910},{"date":"2026-02-13","current":91.413746,"twenty":27.573118,"median":67.633161,"eighty":98.155797,"marketCap":56304194370},{"date":"2026-02-20","current":92.939246,"twenty":27.573118,"median":67.633161,"eighty":97.909865,"marketCap":57243790980},{"date":"2026-02-27","current":93.327541,"twenty":27.573118,"median":67.633161,"eighty":97.526054,"marketCap":57482952170},{"date":"2026-03-06","current":85.232928,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":52970815920},{"date":"2026-03-13","current":81.711194,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":50782117840},{"date":"2026-03-20","current":86.359156,"twenty":27.573118,"median":67.633161,"eighty":97.391675,"marketCap":53670747420},{"date":"2026-03-27","current":83.639612,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":51980597040},{"date":"2026-04-02","current":88.478836,"twenty":27.573118,"median":67.633161,"eighty":97.254911,"marketCap":54988092180},{"date":"2026-04-10","current":105.447336,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":65533726780},{"date":"2026-04-17","current":110.869037,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":68903221580},{"date":"2026-04-24","current":125.834827,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":78204206060},{"date":"2026-05-01","current":116.698246,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":79314779937},{"date":"2026-05-08","current":113.920573,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":77426914800},{"date":"2026-05-15","current":116.668181,"twenty":27.573118,"median":67.633161,"eighty":97.572272,"marketCap":79294346100},{"date":"2026-05-22","current":112.857239,"twenty":27.573118,"median":67.633161,"eighty":98.060939,"marketCap":76704212500},{"date":"2026-05-29","current":118.056081,"twenty":27.551968,"median":67.618617,"eighty":98.273849,"marketCap":80237642100},{"date":"2026-06-05","current":119.460607,"twenty":27.573118,"median":67.633161,"eighty":98.870571,"marketCap":81192238000},{"date":"2026-06-12","current":114.902946,"twenty":27.573118,"median":67.633161,"eighty":99.472313,"marketCap":78094591500},{"date":"2026-06-18","current":104.685977,"twenty":27.573118,"median":67.633161,"eighty":99.812616,"marketCap":71150557300},{"date":"2026-06-26","current":103.969618,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":70663679000},{"date":"2026-07-02","current":96.26605,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":65427894900},{"date":"2026-07-10","current":99.330996,"twenty":27.551968,"median":67.618617,"eighty":100.062746,"marketCap":67511006900},{"date":"2026-07-17","current":94.380819,"twenty":27.551968,"median":67.618617,"eighty":99.886589,"marketCap":64146584500},{"date":"2026-07-24","current":100.995031,"twenty":27.551968,"median":67.618617,"eighty":99.598198,"marketCap":68641979500},{"date":"2026-07-31","current":80.653457,"twenty":27.539762,"median":67.604072,"eighty":99.361331,"marketCap":64679717560},{"date":"2026-08-07","current":83.283997,"twenty":27.539762,"median":67.604072,"eighty":98.290204,"marketCap":66789268440},{"date":"2026-08-14","current":83.496638,"twenty":27.539762,"median":67.604072,"eighty":97.817779,"marketCap":66959794650},{"date":"2026-08-21","current":80.313158,"twenty":27.539762,"median":67.604072,"eighty":97.539389,"marketCap":64406815800},{"date":"2026-08-28","current":80.342572,"twenty":27.539762,"median":67.604072,"eighty":97.302795,"marketCap":64430404440},{"date":"2026-09-04","current":74.372092,"twenty":27.539762,"median":67.604072,"eighty":96.908921,"marketCap":59642401950},{"date":"2026-09-11","current":72.682611,"twenty":27.539762,"median":67.604072,"eighty":96.327948,"marketCap":58287529440},{"date":"2026-09-18","current":71.671497,"twenty":27.539762,"median":67.604072,"eighty":95.973902,"marketCap":57476669940},{"date":"2026-09-25","current":81.842086,"twenty":27.539762,"median":67.604072,"eighty":95.174015,"marketCap":65632933650},{"date":"2026-09-29","current":82.801113,"twenty":27.539762,"median":67.604072,"eighty":95.058698,"marketCap":66402021600}],"updateTime":1790817255587},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672060787","title":"Monolithic Power Systems CEO Michael Hsing Disposes of USD 39.23 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672060787","media":"Reuters","labels":["shareholding","insiderTrades"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672060787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:22","pubTimestamp":1790803321,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems CEO Michael Hsing disposes of USD 39.23 million in common sharesMPS CEO Michael Hsing sold 29,?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL82N2Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monolithic Power Systems CEO Michael Hsing Disposes of USD 39.23 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","LU0353189763.USD","LU1861220033.SGD","LU1992135472.HKD","LU2473716301.USD","IE00BN0W2V16.EUR","BK4585","LU0320765059.SGD","MPWR","MPWX","LU1852331112.SGD","LU2087625088.SGD","BK4588","IE00BD6J9T35.USD","LU2360107168.USD","LU2272731600.USD","LU0353189680.USD","MPWC","LU0708995401.HKD","LU1992135399.USD","LU1861215975.USD","LU0081259029.USD","BK4141","LU2089985449.USD","LU2360106780.USD","LU0274383776.USD","LU2250418816.HKD","LU2322448791.USD","LU0056508442.USD","LU2272731782.SGD","LU0266013472.USD","LU2272731865.HKD","LU2322448957.HKD","LU2931357623.SGD","LU0672654240.SGD","IE00BN0W2W23.USD","LU0109391861.USD","LU2290526834.HKD","LU1267930730.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134795068","title":"Movement Alert｜Monolithic Power Rises 3.1% Overnight, Trading at $1378.7","url":"https://stock-news.laohu8.com/highlight/detail?id=1134795068","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134795068?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:44","pubTimestamp":1790833467,"startTime":"0","endTime":"0","summary":"On October 1, Monolithic Power rose 3.1% overnight, trading at $1378.7 USD/share, with turnover of $233,400.Within the Semiconductors sector where Monolithic Power belongs, the overall sector showed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671417250","title":"Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671417250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671417250?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:47","pubTimestamp":1790628420,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.19% to $1,351.20 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.Monolithic Power Systems Inc. closed 21.17% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Monday, as Texas Instruments Inc.  rose 0.09% to $278.31, Analog Devices Inc.  rose 0.46% to $395.43, and NXP Semiconductors N.V.  fell 0.74% to $236.32.Trading volume  remained 121,859 below its 50-day average volume of 768,235.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU2458330243.SGD","LU2129689431.USD","BK4561","IE00B5949003.HKD","LU0098860793.USD","LU2461242641.AUD","LU1074936037.SGD","LU0982800491.AUD","LU0314104364.USD","LU2133065610.SGD","LU0511384066.AUD","LU2237443382.USD","MPWX","LU0347712357.USD","LU1244550577.SGD","IE00BD6J9T35.USD","LU1280957306.USD","LU1674673428.USD","ADIU","TXNU","TXN","LU1852331112.SGD","LU0109392836.USD","LU1861220033.SGD","BK4567","FDRV","LU1670710588.SGD","LU1815336760.USD","NXPG","LU1674673691.USD","BK4533","LU1046421795.USD","NXPI","LU0348723411.USD","IE00BGHQF631.EUR","TDIV","LU1599440770.SGD","LU2360107168.USD","MPWC","ADI","BK4588","LU0289739343.SGD","LU1718418525.SGD","MPWR","LU2247934214.USD","SG9999011175.SGD","IE00B42XCP33.USD","NXPX","BK4612"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190412357","title":"Movement Alert｜Monolithic Power Falls 3.1% in Regular Trading, Trading at 1325.02 USD","url":"https://stock-news.laohu8.com/highlight/detail?id=1190412357","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190412357?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:53","pubTimestamp":1790607239,"startTime":"0","endTime":"0","summary":"On September 28, Monolithic Power fell 3.1% in regular trading, trading at 1325.02 USD/share, with Turnover of 128 million USD.Within the Semiconductors sector where Monolithic Power belongs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177447977","title":"Movement Alert｜Monolithic Power Falls 3.83% in Pre-Market Trading, Trading at $1345.64","url":"https://stock-news.laohu8.com/highlight/detail?id=1177447977","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177447977?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:04","pubTimestamp":1790582644,"startTime":"0","endTime":"0","summary":"On September 28, Monolithic Power fell 3.83% in pre-market trading, trading at $1345.64 per share, with turnover of $247,200.Within the Semiconductors sector where Monolithic Power belongs,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157086844","title":"Weekly Winners | Moderna Soars 29%; Datadog Surges 17%; Qualcomm Pops 14%; Intel, Meta, AMD Jump 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157086844","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157086844?lang=en_us&edition=fundamental","pubTime":"2026-09-27 12:00","pubTimestamp":1790481600,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METG","MRNA","SMCX","METU","INYY","LINT","METW","INTW","CDNG","MRNY","SMCC","WBD","SMCZ","CDNS","METD","SMYY","QCOM","MRNX","INT","QCML","QCMU","INTC","SMCL","METQ","SMCI","MPWC","FBY","DDOG","FBX","MPWR","SMCY","QCMD","FBYY","MPWX","FBL","META"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670240154","title":"Monolithic Power Systems Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2670240154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670240154?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:46","pubTimestamp":1790369160,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rallied 2.39% to $1,367.43 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.51% to 7,743.41 and the Dow Jones Industrial Average  rising 0.93% to 51,828.62.The stock's rise snapped a two-day losing streak.Monolithic Power Systems Inc. closed 20.22% short of its 52-week high of $1,714.09, which the company reached on May 26th.The stock underperformed when compared to some of its competitors Friday, as Texas Instruments Inc.  rose 2.74% to $278.07, Analog Devices Inc.  rose 2.87% to $393.60, and NXP Semiconductors N.V.  rose 3.44% to $238.08.Trading volume  remained 262,307 below its 50-day average volume of 776,168.Data source: Dow Jones Market Data, FactSet. Data compile","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU2129689605.HKD","MPWX","IE00BFXG0V08.USD","LU0274383776.USD","MPWR","BK4554","LU2272731865.HKD","LU1992135472.HKD","LU0077335932.USD","LU2458330243.SGD","LU2361044865.SGD","TXNU","LU1642822529.SGD","LU1670710661.SGD","LU2133065610.SGD","LU0070302665.USD","LU0082616367.USD","IE00B3PB1722.GBP","LU1074936037.SGD","LU1481011911.USD","LU0320765646.SGD","TXN","ADIU","ADI","LU2087625088.SGD","LU0057025933.USD","LU0081259029.USD","IE0004086264.USD","NXPX","LU0772969993.USD","LU1066051498.USD","NXPI","TDIV","LU2247934214.USD","LU1992135399.USD","LU0069063385.USD","FDRV","BK4533","LU1046421795.USD","LU0098860793.USD","LU0719512351.SGD","LU1509826696.USD","NXPG","LU0949170772.SGD","LU1674673428.USD","MPWC","LU1978683503.SGD","BK4581","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194031518","title":"Movement Alert｜Monolithic Power Rises 3.01% in Regular Trading, Trading at $1374.73","url":"https://stock-news.laohu8.com/highlight/detail?id=1194031518","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194031518?lang=en_us&edition=fundamental","pubTime":"2026-09-26 01:46","pubTimestamp":1790358405,"startTime":"0","endTime":"0","summary":"On September 25, Monolithic Power rose 3.01% in regular trading, trading at $1374.73 USD/share, with Turnover of $271 million.Within the Semiconductors sector where Monolithic Power belongs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179415208","title":"Movement Alert｜Monolithic Power Falls 3.01% in Regular Trading, Semiconductor Sector Under Broad Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1179415208","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179415208?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:36","pubTimestamp":1790256981,"startTime":"0","endTime":"0","summary":"On September 24, Monolithic Power fell 3.01% in regular trading, trading at approximately $1,316.76 per share, with turnover of $16.54 million. The decline came amid a broad selloff across the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monolithic Power Falls on Semiconductor Selloff","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669832439","title":"Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669832439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669832439?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:46","pubTimestamp":1790196360,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  slipped 1.82% to $1,355.47 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.The stock's fall snapped a five-day winning streak.Monolithic Power Systems Inc. closed 20.92% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock underperformed when compared to some of its competitors Wednesday, as Texas Instruments Inc.  rose 0.45% to $272.62, Analog Devices Inc.  fell 1.32% to $385.23, and NXP Semiconductors N.V.  fell 0.90% to $235.44.Trading volume  remained 48,803 below its 50-day average volume of 781,772.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011175.SGD","LU0345774631.USD","MPWC","LU1861214812.USD","LU2272731865.HKD","LU0661504455.SGD","LU1066053197.SGD","LU1992135472.HKD","IE00BKVL7J92.USD","LU0708995401.HKD","MPWX","TDIV","MPWR","NXPX","LU0094547139.USD","LU2237438978.USD","LU0210528500.USD","LU1674673428.USD","NXPI","SG9999003800.SGD","BK4604","ADI","BK4561","LU0124384867.USD","LU2237443978.SGD","LU0289960550.SGD","IE00BD6J9T35.USD","LU0053666078.USD","LU1244550494.USD","LU0056508442.USD","LU0320765059.SGD","LU2487616109.SGD","IE00BN0W2W23.USD","TXNU","LU2360107168.USD","LU0545039389.USD","LU0868494617.USD","ADIU","TXN","IE00BYQQ9H92.USD","LU2361045086.USD","LU0738911758.USD","IE00B3PB1722.GBP","BK4581","LU0274383776.USD","BK4512","LU2361044865.SGD","FDRV","NXPG","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669482500","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2669482500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669482500?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:01","pubTimestamp":1790175667,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-09-23Nasdaq 100.NDXTop PerformersPercent ChangePalantir Technologies Inc.PLTR.OQ+4.2%CoreWeave, Inc.CRWV.OQ+3.8%CrowdStrike Holdings, Inc.CRWD.OQ+3.4%Datadog IncDDOG.OQ+3.4%Palo Alto Networks, Inc.PANW.OQ+3.1%Bottom PerformersPercent ChangePaychex, Inc.PAYX.OQ-6.5%AppLovin CorporationAPP.OQ-5.9%Shopify Inc.SHOP.OQ-5.6%Airbnb, Inc.ABNB.OQ-4.4%Monolithic Power Systems IncMPWR.OQ-4.2%The Nasdaq 100.NDXlost 214.78 points, or 0.70%, to 30,517.62 and recorded 3 new highs and 2 new lows. 32 stocks rose and 69 fell as declining issues outnumbered advancers by about a 2.2-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL8N45F1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","LU1861215975.USD","LU2125909247.SGD","LU0130517989.USD","LU2250418816.HKD","SGXZ81514606.USD","LU0109391861.USD","LU0823421333.USD","LU1988902786.USD","CRWG","LU1951198990.SGD","QLD","ABNG","PLTL","TQQQ","ABNB","BK4097","IE00B19Z9505.USD","LU1989764748.USD","BK4547","LU2210150020.SGD","DDOG","PLTW","HAKY","PSWD","QQQX","BK4505","IE00BVYPNV92.GBP","LU1691799644.USD","AIPI","07522","APP","07266","TQQY","CWVX","PLTI","LU1861559042.SGD","PLYY","PLTY","LU0738911758.USD","CIBR","BK4585","LU0719512351.SGD","BK4009","GUNZ","LU1720051108.HKD","LU2290526834.HKD","SHOP","PEJ","BK4548","LU2286300806.USD","LU1923622291.USD","LU2210149790.SGD","SPLTRmain","LU2322448791.USD","BK4560","PLTU","LU1267930730.SGD","BUG","NJUL","IE00B19Z9P08.USD","LU0348723411.USD","LU1623119135.USD","CRWD","PLTZ","AWAY","CRWC","BK4106","BK4581","LU0130103400.USD","LU0353189763.USD","BK4528","LU0823434583.USD","LU0980610538.SGD","LU1435385759.SGD","LU1974910355.USD","PTIR","LU0823421416.USD","LU0648000940.SGD","LU1064131342.USD","LU1992135472.HKD","LU2125909593.SGD","LU2106854487.HKD","LU0672654240.SGD","LU2063271972.USD","IE00BZ1G4Q59.USD","LU0082616367.USD","LU0949170772.SGD","WCLD","NJAN","IE00BDGV0183.EUR","PALU","LU0477156953.USD","LU2023250843.SGD","LU2360107168.USD","SG9999001424.SGD","LU2264538146.SGD","MPWC",".IXIC","IE00BGHQF631.EUR","CRWL","IE00B3T34201.USD","LU1169590202.USD","LU2148611432.USD","SHLD","BK4141",".HXC","APPX","BK4561","BK4142","APPC","BK4598","LU2272731782.SGD","PLT","IE00B19Z8X17.USD","LU2326559502.SGD","LU1804176565.USD","LU1992135399.USD","AIFD","SGXZ51526630.SGD","CRWU","IE00B19Z9Z06.USD","BK4535","PANG","LU0320765059.SGD","QMAR","LU2211815571.USD","LU0648001328.SGD","DAT","LU1861558580.USD","NAPR","BK4550","LU1169589451.USD","LU1923623000.USD","LU0390134368.USD","QDEC","03455","BK4116","LU2087625088.SGD","07568","SHPD","BK4539","WCBR","LU2125909759.SGD","09834","LU1989764664.SGD","IE00BN0W2V16.EUR","PLTR","XDAT","QID","IE00BZ9MQY76.HKD","IE00B19Z8W00.USD","LU1548497426.USD","LU1201861165.SGD","BK4566","MPWX","LU0274383776.USD","LU2360106780.USD","IE00BN0W2T93.GBP","LU1712237335.SGD","EYES","02834","BK4524","LU2473716301.USD","LU0234570918.USD","PLOO","QQQM","IE00B894F039.SGD","CRWX","IE00B42XCP33.USD","NDX","BK4588","DOGD","ABNY","IE00BMPRXR70.SGD","LU2125909916.SGD","PSQ","LU2095319765.USD","SHPU","LU0081259029.USD","LU0353189680.USD","BK4613","PLTD","IE00BKVL7J92.USD","PLTA","LU1429558221.USD","PALD","07261","CLOU","LU0708995401.HKD","LU2272731600.USD","GPIQ","IE0004445239.USD","LU1852331112.SGD","PANW","IHAK","LU0154236417.USD","LU2089985449.USD","SQQQ","LU1917777945.USD","CLOD","PAYX","LU1951200564.SGD","LU1861220033.SGD","BK4607","LU2322448957.HKD","LU0823434740.USD","IE00B3PB1722.GBP","QQQ","LU0661504455.SGD","BK4130","CRWV","NOCT","PLTG","LU0477156797.USD","BK4023","IE00BVYPNW00.USD","LU2355687059.USD","LU2272731865.HKD","IE00BMPRXN33.USD","LU0097036916.USD","LU1720051017.SGD","SG9999001440.SGD","LU2023250504.SGD","03086","09086","LU0056508442.USD","LU0130102774.USD","MPWR","BK4551","LU1201861249.SGD","BK4532","CWII","IE00BN0W2W23.USD","03034","BK4543","LU0130518102.USD","LU2265009873.SGD","LU2357305700.SGD","LU2931357623.SGD","CORD","SPAM","IE00BD6J9T35.USD","LU0266013472.USD","LU2433249047.HKD","SGXZ99366536.SGD","IGV","LU1923622614.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133607394","title":"Movement Alert｜Monolithic Power Falls 3.2% in Regular Trading, Trading at $1339.16","url":"https://stock-news.laohu8.com/highlight/detail?id=1133607394","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133607394?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:50","pubTimestamp":1790171441,"startTime":"0","endTime":"0","summary":"On September 23, Monolithic Power fell 3.2% in regular trading, trading at $1339.16 USD/share, with Turnover of $88.331 million.Within the Semiconductors sector where Monolithic Power belongs, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669125238","title":"Monolithic Power Systems Inc Stock (MPWR) Moved Up by 7.59% on Sep 22: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2669125238","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669125238?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:15","pubTimestamp":1790093721,"startTime":"0","endTime":"0","summary":"• Institutional investors increased buying after Monolithic Power Systems experienced a valuation contraction.\n• GlobalFoundries partnership expansion supports the company's growth in artificial intelligence data centers.\n• Wall Street analysts maintain buy-equivalent ratings with an average price target of $1791.47.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262180887-market-movers-mpwr-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU2473716301.USD","LU0274383776.USD","LU1992135399.USD","LU0672654240.SGD","LU1852331112.SGD","LU2360106780.USD","LU1267930730.SGD","IE00BD6J9T35.USD","LU2360107168.USD","LU0353189680.USD","LU2087625088.SGD","BK4585","LU2322448791.USD","MPWR","LU2089985449.USD","MPWX","IE00BN0W2V16.EUR","LU0056508442.USD","LU0081259029.USD","LU1992135472.HKD","LU0320765059.SGD","IE00BN0W2T93.GBP","LU2931357623.SGD","LU0353189763.USD","LU2272731782.SGD","BK4588","LU1861215975.USD","LU2272731600.USD","LU2250418816.HKD","LU2322448957.HKD","IE00BN0W2W23.USD","LU2290526834.HKD","BK4141","LU0109391861.USD","LU1861220033.SGD","LU0708995401.HKD","MPWC","LU2272731865.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669591125","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2669591125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669591125?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:00","pubTimestamp":1790092809,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeMonolithic Power Systems IncMPWR.OQ+7.8%AutoZone, Inc.AZO.N+6.1%SanDisk CorporationSNDK.OQ+5.8%Moderna, Inc.MRNA.OQ+5.7%O'Reilly Automotive, Inc.ORLY.OQ+4.4%Bottom PerformersPercent ChangeGen Digital Inc.GEN.OQ-6.4%Allstate CorpALL.N-6.1%The Charles Schwab CorporationSCHW.N-6.0%Expedia Group, Inc.EXPE.OQ-5.8%Cisco Systems IncCSCO.OQ-5.5%As of 12:00 p.m., the S&P 500.SPXlost 3.60 points, or 0.05%, to 7,761.10 and had posted 8 new 52-week highs and 10 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL8N45E192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","BK4568","SCHX","IE0002270589.USD","IE00BVYPNW00.USD","LU2237443465.HKD","HK0000819398.USD","LU1267930573.SGD","LU1934455863.HKD","SNXX","BK4550","RSPN","LU2250418816.HKD","LU0950375773.USD","IE00BGHQF631.EUR","HIBS","SNDG","LU0320765489.SGD","LU0742534661.SGD","LU1221951046.USD","SG9999002232.USD","JEPI","LU2247934214.USD","SG9999015986.USD","LU0320765059.SGD","SG9999002224.SGD","LU0792757196.USD","BK4551","LU0056508442.USD","EXPE","VOO","LU0965509010.AUD","BK4548","MPWX","LU0265550359.USD","LU0234572021.USD","LU0648001328.SGD","RSPA","LU1267930813.SGD","LU1244550577.SGD","WDNA","LU1791807156.HKD","SPLV","SPXS","LU0345774391.USD","IE00BFMHRM44.USD","04333","BK4504","BK4589","SG9999014021.USD","BK4127","LU0861579265.USD","LU0965509283.SGD","SDS","LU1066051498.USD","LU1778281490.HKD","LU0345774631.USD","BK4585","LU1035773651.USD","SG9999001440.SGD","TMSL","IE00BD6J9T35.USD","VTI","LU1880398554.USD","LU2360107671.USD","LU1992135472.HKD","LU2290526834.HKD","LU2506952097.USD","VBK","LU0353189763.USD","LU0053666078.USD","IE00B19Z3B42.SGD","BK4020","BK4142","LU2237443895.HKD","LU1861217088.USD","SG9999014013.SGD","BK4527","GSLC","MOAT","IE00BN0W2T93.GBP","LU2506951875.HKD","LU2456880835.USD","LU1244550221.USD","LU0234570918.USD","SNDU","LU0098860793.USD","LU1823568750.SGD","SPYD","VOOG","LU2463526074.USD","ALLW","BK4141","SG9999014005.SGD","MPWR","LU1236620750.USD","IE00B5TLWC47.USD","BK4532","IVV","CSCL","SG9999015952.SGD","SPDN","ETFT","LU2931357623.SGD","LU1861215975.USD","LU1992135399.USD","LU0109391861.USD","IAK","DMAX","LU1585245621.USD","LU1069347547.HKD","LU0130517989.USD","LU2272731600.USD","LU1852331112.SGD","ACWI","NOBL","LU2417539215.USD","TSPY","IE00BSNM7G36.USD","SSO","IJR","IE000M9KFDE8.USD","LU1046421795.USD","LU0965509101.SGD","LU2543165471.USD","LU0251131958.USD","LU1506573853.SGD","LU1037948541.HKD","LU2506952170.USD","LGHT","LU1236620834.HKD","SNDC","AWAY","LU1868837136.USD","IE00B42XCP33.USD","LU0731783394.SGD","SPHQ","SPMO","BK4581","LU2272731782.SGD","QQQG","LU1868837300.USD","SPYH","LU1037948897.HKD","LU2089985449.USD","LU0868494617.USD",".SPX","LU2322448791.USD","LU0963586101.USD","COWG","LU0070302665.USD","LU1868836591.USD","RSP","LU2272731865.HKD","LU0096364046.USD","SMAX","CSCO","LU0348723411.USD","IE00BKVL7J92.USD","ITOT","LU1196500208.SGD","IE00BDGV0183.EUR","LU0265550946.USD","LU0130102774.USD","IE00BYQQ9H92.USD","IE00BN0W2V16.EUR","LU0868494708.USD","LU2087625088.SGD","IE00B7SZLL34.SGD","LU1929549753.HKD","LU1059921491.USD","LU1880398471.USD","BK4612","LU0985320562.USD","LU1201861249.SGD","LU1235294995.USD","LU0106831901.USD","ORLY","SG9999001424.SGD","SPYV","GEN","LU1244550494.USD","MRNX","SPXU","LU1571399168.USD","LU0708994859.HKD","LU1883839398.USD","BMAY","LU1868836914.USD","BK4107","GPIX","SCHB","LU0061475181.USD","LU0011850046.USD","IYZ","VV","IE000SO60NU8.SGD","MRNA","XLG","LU0081259029.USD","MMAX","LU0672654240.SGD","YSPY","CIBR","CSCS","AZO","BK4501","BK4525","LU0640476718.USD","LU1116320737.USD","VTV","BK4534","LU0208291251.USD","LU1868836757.USD","LU0345770308.USD","LU0823417737.USD","SH","LU1153585028.USD","UPRO","XDTE","LU0251142724.SGD","LU0029864427.USD","LU0054578231.USD","IE00B3T34201.USD","SPUU","GNOM","LU0345770993.USD","SPY","LU1674673691.USD","SPUS","LU0203345920.USD","LU0170899867.USD","LU2506951958.HKD","LU0274383776.USD","IVE","LU0980610538.SGD","PTF","RSPU","LU0203347892.USD","IE00BZ1G4Q59.USD","DISK","LU2381873111.SGD","LU1861220033.SGD","SCHA","LU0971096721.USD","LU0310800379.SGD","OPTZ","LU0320765646.SGD","LU2237443549.SGD","LU1894683348.USD","SPGP","AIQ","BK4533","PEJ","LU2063271972.USD","IE000BZT7R73.USD","FCUS","LU1162221912.USD","SG9999001077.SGD","SG9999015945.SGD","LU2473716301.USD","BK4579","SNDK","VEU","LU1116320901.HKD","LU1066051811.HKD","LU1074936037.SGD","LU0477156953.USD","SG9999014039.USD","LU1599440770.SGD","LU0266013472.USD","SPYU","SFY","SPYM","LU1894683264.USD","BK4170","SNDQ","SPYG","MPWC","FSMD","IVW","SCHM","LU1267930730.SGD","LU0128525929.USD","LU1934455277.USD","IE000MB6IJN5.SGD","BK4588","LU1699723380.USD","SG9999015978.USD","LU1430594728.SGD","LU1988902786.USD","ALL","LU0314106906.USD","BK4139","LU2102340556.USD","LU0708995401.HKD","IE00BN0W2W23.USD","IDNA","DBSC","BK4560","HIBL","LU2236285917.USD","SPXL","LU2237443978.SGD","LU2355687059.USD","IE0000B7K699.USD","LU1934455194.USD","LU1861220207.SGD","LU0965508806.USD","LU2264538146.SGD","IE000F7OJYX1.SGD","IJH","CNAV","IE00BVYPNV92.GBP","IE00B1BXHZ80.USD","LU2360107168.USD","SPHD","XYLD","LU1668664300.SGD","IAI","SCHW","LU1032955483.USD","LU2237443622.USD","LU0823417653.USD","LU1066053197.SGD","BK4097","IE00BFXG0V08.USD","IE00B3PB1722.GBP","LU1221951129.SGD","LU2360106780.USD","LU2108987350.USD","IE00BFXG1179.USD","LU0353189680.USD","BK4515","LU0942090050.USD","LU2462157665.USD","LU0889566641.SGD","SPYQ","MRNY","LU0048573561.USD","LU2286300806.USD","LU1064131342.USD","IE000WAW04H5.SGD","LU2237443382.USD","LU1363072403.SGD","LU1066051225.USD","LU1674673428.USD","IE00B19Z3581.USD","LU1280957306.USD","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669237741","title":"U.S. Stocks on the MOVE-Greenland Mines, GameStop, Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2669237741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669237741?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:41","pubTimestamp":1790091697,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Greenland Mines, GameStop, ShopifySeptember 22 (Reuters)-The tech-heavy Nasdaq hit an intraday record high for the first time since early June on Tuesday, underpinned by s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI","ODDS","MSFT","BFLY","CONY","HUBC","SLXN","GRML","OKE","EPD","GOOGL","VRTX","MRNA","RIOT","SF","ET","AZO","GEMI","DAVA","VLO","MLKN","SHOP","THO","DCOY","VICR","CLDX","HUT","AMP","RSI","FLNA","SHPU","DNA","BTTC","SOS","AMGN","CXT","EAF","GME","RJF","VKTX","USNG","LEN","COIN","MPWR","CW","ONON","SCHW","MARA","ZEO","CMPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106051347","title":"Movement Alert｜Monolithic Power Rises 3.39% in Regular Trading, GlobalFoundries Manufacturing Partnership and Semiconductor Sector Strength Continue to Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1106051347","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106051347?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:47","pubTimestamp":1790084844,"startTime":"0","endTime":"0","summary":"On September 22, Monolithic Power rose 3.39% in regular trading, trading at $1,323.6 per share, with turnover of $293 million. The advance was supported by the continued positive impact of a recently...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Monolithic Power Rises on GlobalFoundries Manufacturing Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193860","title":"Monolithic Power Systems Inc. Stock Advances 4.9%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193860?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:34","pubTimestamp":1790022840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. rallied 4.9% to $1,277.68 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.5% to 7,764.70 and the Dow Jones Industrial Average rising 0.7% to 52,048.83.This was the stock's fourth consecutive day of gains.Monolithic Power Systems Inc. closed 25.5% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock outperformed some of its peers, as Texas Instruments Inc. rose 1.6% to $270.87, Analog Devices Inc. rose 1.9% to $383.00, and NXP Semiconductors N.V. rose 1.94% to $232.41.Trading volume totaled 974,192, compared to the 50-day average of 758,562.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU0057025933.USD","LU2290526834.HKD","TXNU","NXPI","LU0312595415.SGD","LU0719512351.SGD","LU0082616367.USD","LU0234570918.USD","LU0724618433.USD","TXN","LU1642822529.SGD","ADI","ADIU","LU1861214812.USD","LU2247934214.USD","BK4561","LU1674673691.USD","MPWC","FDRV","LU0274383776.USD","IE00BVYPNW00.USD","LU1280957306.USD","IE00BN0W2V16.EUR","LU2275660780.HKD","IE0009356076.USD","BK4534","MPWR","IE00BFXG0V08.USD","LU2089985449.USD","LU0731783048.USD","TDIV","LU1992135399.USD","LU0289961442.SGD","LU0348723411.USD","NXPG","LU0708995401.HKD","LU0661504455.SGD","LU2129689514.USD","NXPX","BK4141","LU1599440770.SGD","LU0345774391.USD","LU0314104364.USD","LU2322448957.HKD","LU1236620834.HKD","MPWX","LU2473716301.USD","LU1273509221.SGD","LU1803068979.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100147566","title":"Movement Alert｜Monolithic Power Rises 3.22% in Regular Trading, Manufacturing Agreement With GlobalFoundries Continues to Boost Sentiment Amid Broad Semiconductor Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1100147566","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100147566?lang=en_us&edition=fundamental","pubTime":"2026-09-22 00:16","pubTimestamp":1790007377,"startTime":"0","endTime":"0","summary":"On September 22, Monolithic Power rose 3.22% in regular trading, trading at $1,257.52/share, with turnover of $2.95 billion. The stock extended its recovery momentum as a recently announced strategic...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monolithic Power Rises on GlobalFoundries Manufacturing Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126547285","title":"Movement Alert｜Monolithic Power Rises 3.14% in Regular Trading, GlobalFoundries Manufacturing Partnership Boosts Sentiment Amid Technical Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1126547285","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126547285?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:02","pubTimestamp":1789743745,"startTime":"0","endTime":"0","summary":"On September 18, Monolithic Power rose 3.14% in regular trading, trading at $1,204.07 per share, with turnover of $214 million. The stock extended its rebound from a prior pullback, supported by a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monolithic Power Jumps on GlobalFoundries Manufacturing Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927449","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927449?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:48","pubTimestamp":1789678080,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rallied 1.91% to $1,169.58 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 31.77% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Texas Instruments Inc.  fell 0.97% to $258.14, Analog Devices Inc.  rose 0.17% to $362.65, and NXP Semiconductors N.V.  rose 4.10% to $227.95.Trading volume  eclipsed its 50-day average volume of 742,807.Data source: Dow Jones Market Data, FactSet. Data compiled September 17,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU2129689514.USD","LU2298322129.HKD","BK4585","NXPI","IE00B5TLWC47.USD","LU1196032939.SGD","LU1670711040.USD","BK4515","LU0511384066.AUD","NXPG","BK4588","LU0982800491.AUD","LU0109391861.USD","TXN","MPWC","LU1244550577.SGD","LU0472753341.HKD","LU0772969993.USD","LU0738911758.USD","LU2360107325.USD","IE00BVYPNV92.GBP","ADIU","IE00BD6J9T35.USD","LU0724618433.USD","LU1228905037.USD","LU2322448791.USD","LU0302445910.USD","IE00BGHQF631.EUR","ADI","BK4605","LU0210528500.USD","LU1861219969.SGD","TXNU","LU0553294199.USD","IE00BN0W2W23.USD","MPWX","LU0057025933.USD","IE00B42XCP33.USD","MPWR","FDRV","BK4567","BK4581","LU2237443622.USD","TDIV","IE00B5949003.HKD","LU0557290698.USD","NXPX","LU2237438978.USD","LU1983260115.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}