US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long LUNR ETF

3.30

-0.1700-4.90%

Post-market: 3.360.0629+1.91%17:54 EDT

Volume:3.21M

Turnover:11.58M

Market Cap:19.60M

PE:- -

High:3.92

Open:3.60

Low:3.30

Close:3.47

52wk High:56.68

52wk Low:2.48

Shares:5.94M

Float Shares:5.94M

Volume Ratio:2.18

T/O Rate:54.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Space Stocks Rally; Firefly Aerospace Up Over 8% at One Point, SpaceX Up 1.8%

Tiger Newspress

Intuitive Machines Inc call volume above normal and directionally bullish

Intuitive Machines CTO Timothy Price Crain II Disposes of 150,000 Common Shares Worth USD 2.11 Million

Space Stocks Jump. Intuitive Machines Soars 10%; Redwire up 8%; Rocket Lab up 7%; ASTS up over 5%; SpaceX up over 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/LUNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":3.3,"timestamp":1790798400000,"preClose":3.47,"halted":0,"volume":3210094,"hourTrading":{"tag":"盘后","latestPrice":3.3629,"preClose":3.3,"latestTime":"17:54 EDT","volume":18247,"amount":60983.696484600005,"timestamp":1790805282171,"change":0.0629,"changeRate":0.019061,"amplitude":0.024091},"delay":0,"changeRate":-0.04899135446685889,"floatShares":5940000,"shares":5940000,"eps":0,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"09-30 18:15:13 EDT","open":3.6,"high":3.92,"low":3.3,"amount":11577302.5608858,"amplitude":0.178674,"askPrice":3.41,"askSize":1,"bidPrice":3.06,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":3.47,"sharesOutstanding":1050000,"nav":3.79,"aum":23819400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.6085,"preClose":3.47,"latestTime":"09:29 EDT","volume":32668,"amount":116123.3617356,"timestamp":1790774979901,"change":0.1385,"changeRate":0.039914,"amplitude":0.04611},"postHourTrading":{"tag":"盘后","latestPrice":3.3629,"preClose":3.3,"latestTime":"17:54 EDT","volume":18247,"amount":60983.696484600005,"timestamp":1790805282171,"change":0.0629,"changeRate":0.019061,"amplitude":0.024091},"volumeRatio":2.181878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":5940000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.181878,"shares":5940000,"dividePrice":0,"high":3.92,"amplitude":0.178674,"preClose":3.47,"low":3.3,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":3.3,"committee":0.99005,"eps":0,"divideRate":0,"volume":3210094,"delay":0,"ttmEps":0,"open":3.6,"prevYearClose":20.34,"prevWeekClose":4,"prevMonthClose":4.155,"prevQuarterClose":9.74,"fiveDayClose":3.86,"twentyDayClose":3.815,"sixtyDayClose":6.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176453662","title":"Space Stocks Rally; Firefly Aerospace Up Over 8% at One Point, SpaceX Up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176453662","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176453662?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:15","pubTimestamp":1790777759,"startTime":"0","endTime":"0","summary":"On Wednesday, some space-related stocks rallied during intraday trading. $Firefly Aerospace Inc.(FLY)$ rose over 8% at one point, while $Rocket Lab USA, Inc.(RKLB)$ and $Intuitive Machines(LUNR)$...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","RKLZ","SNK","DSPC","ASTN","LOFF","SPCU","SSPC","SPAL","SPCG","ASUP","RKLB","SPCQ","SPCM","RKX","YSPC","LOFD","FLYT","ELOL","ASTG","LUNR","SPAX","SPCX","SPCF","ASTT","RDW","RKLX","ASTX","ASTS","ASTY","RDWU","FLY","LUNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670125653","title":"Intuitive Machines Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2670125653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670125653?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:45","pubTimestamp":1790606713,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Intuitive Machines (LUNR) Inc with 5,938 calls trading, 1.7x expected, and implied vol increasing over 4 points to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuitive-machines-inc-call-volume-above-normal-and-directionally-bullish-thefly-news-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuitive-machines-inc-call-volume-above-normal-and-directionally-bullish-thefly-news-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LUNR","BK4615","WSPC","BK4187","BK4602","LUNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669122136","title":"Intuitive Machines CTO Timothy Price Crain II Disposes of 150,000 Common Shares Worth USD 2.11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2669122136","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669122136?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:31","pubTimestamp":1790109079,"startTime":"0","endTime":"0","summary":"Intuitive Machines CTO Timothy Price Crain II disposes of 150,000 common shares worth USD 2.11 millionIntuitive Machines SVP and Chief Technology Officer Timothy Price Crain II sold 150,000 Class A sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL2vfcwn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intuitive Machines CTO Timothy Price Crain II Disposes of 150,000 Common Shares Worth USD 2.11 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4602","BK4187","BK4615","WSPC","LUNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175260618","title":"Space Stocks Jump. Intuitive Machines Soars 10%; Redwire up 8%; Rocket Lab up 7%; ASTS up over 5%; SpaceX up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175260618","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175260618?lang=en_us&edition=fundamental","pubTime":"2026-09-21 23:07","pubTimestamp":1790003261,"startTime":"0","endTime":"0","summary":"Space stocks jumped on Monday. Intuitive Machines up 10%; Redwire up 8%; Rocket Lab up 7%; ASTS up over 5%; SpaceX up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNL","ASTN","ASUP","ASTX","RKLX","RKX","ASTR","ASTT","SPCE","ASTG","ASTY","MNTS","RKLZ","SATL","RKLB","UFO","LUNR","ASTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}