US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily SpaceX Bear 2X ETF

4.77

-0.8500-15.12%

Post-market: 4.74-0.0301-0.63%18:46 EDT

Volume:488.48K

Turnover:2.49M

Market Cap:1.53M

PE:- -

High:5.66

Open:5.66

Low:4.76

Close:5.62

52wk High:14.73

52wk Low:4.76

Shares:320.00K

Float Shares:320.00K

Volume Ratio:9.60

T/O Rate:152.65%

Dividend:0.02

Dividend Rate:0.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Is Now a Super Intelligence Company. Say Hello to SpaceXSI

Trump Acknowledges Terror Threat Forced B-1 Bombers to Leave UK; SpaceX Surges Over 7%; Citi Recommends Adding Brazilian Risk Assets

Why SpaceX Stock Could Have Much More Upside After Starship Flight 14

SpaceX Shares Jump Over 7%, Musk Reclaims Trillionaire Status

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/LOFD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFD\",,,,,undefined,":{"symbol":"LOFD","market":"US","secType":"STK","nameCN":"Direxion Daily SpaceX Bear 2X ETF","latestPrice":4.77,"timestamp":1791230400000,"preClose":5.62,"halted":0,"volume":488479,"hourTrading":{"tag":"盘后","latestPrice":4.7399,"preClose":4.77,"latestTime":"18:46 EDT","volume":20047,"amount":95799.039934,"timestamp":1791240361180,"change":-0.0301,"changeRate":-0.00631,"amplitude":0.02327},"delay":0,"changeRate":-0.15124555160142358,"floatShares":320001,"shares":320001,"eps":0,"marketStatus":"Post-Mkt","change":-0.85,"latestTime":"10-05 18:47:08 EDT","open":5.66,"high":5.66,"low":4.755,"amount":2486752.0683135,"amplitude":0.161032,"askPrice":5.16,"askSize":100,"bidPrice":4.6,"bidSize":1000,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":5.62,"nav":5.612,"aum":1795953.09,"dividendRate":0.00413,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.62,"latestTime":"09:18 EDT","volume":9902,"amount":55638.690409200004,"timestamp":1791206297952,"change":-0.05,"changeRate":-0.008897,"amplitude":0.049822},"postHourTrading":{"tag":"盘后","latestPrice":4.7399,"preClose":4.77,"latestTime":"18:46 EDT","volume":20047,"amount":95799.039934,"timestamp":1791240361180,"change":-0.0301,"changeRate":-0.00631,"amplitude":0.02327},"volumeRatio":9.597817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFD\",,,,,undefined,":{"symbol":"LOFD","floatShares":320001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":9.597817,"shares":320001,"dividePrice":0.0197,"high":5.66,"amplitude":0.161032,"preClose":5.62,"low":4.755,"week52Low":4.755,"pbRate":"--","week52High":14.73,"institutionHeld":0,"latestPrice":4.77,"committee":0.818182,"eps":0,"divideRate":0.00413,"volume":488479,"delay":0,"ttmEps":0,"open":5.66,"prevYearClose":14.73,"prevWeekClose":5.62,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":6.83,"twentyDayClose":6.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOFD\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"LOFD","amount":0.01989,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Direxion Daily SpaceX Bear 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOFD\",market:\"US\",,,undefined,":[{"executeDate":"2026-09-22","recordDate":"2026-09-22","paymentDate":"2026-09-29","value":0.01989,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOFD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOFD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673045637","title":"SpaceX Is Now a Super Intelligence Company. Say Hello to SpaceXSI","url":"https://stock-news.laohu8.com/highlight/detail?id=2673045637","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2673045637?lang=en_us&edition=fundamental","pubTime":"2026-10-05 22:10","pubTimestamp":1791209400,"startTime":"0","endTime":"0","summary":"Elon Musk announces that SpaceXAI will be renamed SpaceXSI, replacing the term ‘artificial intelligence’ with ‘super intelligence.’","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SpaceX Is Now a Super Intelligence Company. Say Hello to SpaceXSI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","WARP","LU2290526834.HKD","LU2250418816.HKD","SPAX","LU1861559042.SGD","LU0056508442.USD","SSPC","LOFD","WSPC","SNK","MARS","DSPC","LU2360107168.USD","LU2360106780.USD","SPCH","ORBX","SPCM","XOVR","SPCF","YSPC","BK4089","SPCX","LOFF","LU1861558580.USD","UFO","SPCQ","LU1852331112.SGD","LU1861220033.SGD","XOVL","SPAL","SPCG","SPCU","BK4615","ELOL","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167100286","title":"Trump Acknowledges Terror Threat Forced B-1 Bombers to Leave UK; SpaceX Surges Over 7%; Citi Recommends Adding Brazilian Risk Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=1167100286","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167100286?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:10","pubTimestamp":1791238223,"startTime":"0","endTime":"0","summary":"Major headlines drawing attention from global financial media overnight and this morning include the following.US and Indian Officials Signal Trade Talks at an Impasse, Making a Deal Much...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOVR","LU1162221912.USD","LU2456880835.USD","SNK","LU2462157665.USD","SPAL","LU0056508442.USD","LU1861215975.USD","BK4588","C","LU1244550494.USD","LU0106831901.USD","LU0162691827.USD","LU2290526834.HKD","IE00BSNM7G36.USD","LU2125154778.USD","SPAX","LU0314106906.USD","LU1668664300.SGD","LU0098860793.USD","SPCH","BK4585","WARP","LU2250418816.HKD","LU1144417596.USD","MARS","LU2360106780.USD","TFNS","SPCG","LU1074936037.SGD","LU0203347892.USD","LU1861220033.SGD","SPCQ","SPCM","XOVL","LU1244550221.USD","LOFD","LU1366192091.USD","LU1244550577.SGD","LU0170899867.USD","BK4089","LU0130517989.USD","LU0072461881.USD","LU0052756011.USD","LU0320765646.SGD","LU0310800965.SGD","LOFF","SPCU","ORBX","UFO","DXYZ","BK4559","WSPC","LU1791807156.HKD","LU2360107168.USD","LU1861558580.USD","LU0648001328.SGD","FTXO","LU2125154935.USD","159100","IYF","SPCF","LU0477156953.USD","LU1861559042.SGD","LU2236285917.USD","LU2360032135.SGD","LU1267930227.SGD","LU2417539215.USD","LU1201861249.SGD","BK4504","LU0130102774.USD","LU0203345920.USD","DSPC","BK4207","LU0128525689.USD","YSPC","BK4615","LU0980610538.SGD","LU1506573853.SGD","BK4566","ELOL","SPCX","BK4534","LU1852331112.SGD","SSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082045","title":"Why SpaceX Stock Could Have Much More Upside After Starship Flight 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082045?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:04","pubTimestamp":1791237840,"startTime":"0","endTime":"0","summary":"Space and AI company SpaceX ($SPCX) has reached an important technical and commercial milestone after Starship Flight 14 reached orbit and deployed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-spacex-stock-could-have-much-more-upside-after-starship-flight-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-spacex-stock-could-have-much-more-upside-after-starship-flight-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCM","VTHR","ELOL","LU2290526834.HKD","DXYZ","SPCX","WARP","LU2360107168.USD","BK4615","SPCF","YSPC","LU1861220033.SGD","LU2360106780.USD","SPCQ","LU1861215975.USD","ORBX","AIPO","AGIX","LU1861559042.SGD","DSPC","ARTY","QTOC","BK4089","WSPC","SPAL","SNK","LOFF","SPCG","CHAT","UFO","XOVR","LU1861558580.USD","XOVL","SPCU","SPAX","LU0056508442.USD","LOFD","SSPC","LU2250418816.HKD","MARS","LU1852331112.SGD","SPCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149446035","title":"SpaceX Shares Jump Over 7%, Musk Reclaims Trillionaire Status","url":"https://stock-news.laohu8.com/highlight/detail?id=1149446035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149446035?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:41","pubTimestamp":1791236518,"startTime":"0","endTime":"0","summary":"SpaceX shares rose 7.63% on Monday, reaching their highest level since mid-June, and with this rally, Musk has once again become a trillionaire.The surge followed a Sunday report from Morgan Stanley...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","LU1066053197.SGD","SMOG","LU0056508442.USD","SG9999015978.USD","TSLI","STSLAmain","LU0323591593.USD","LU0823414478.USD","LU2168564149.EUR","LU2403377893.USD","BK4551","LU2896262040.SGD","TSLR","LU2756315664.SGD","ORBX","TSLY","LU1720051108.HKD","BK4548","IE00BK4W5L77.USD","TSLQ","LU2417539215.USD","TSLO","LU0719512351.SGD","LU1629891620.HKD","LU1435385759.SGD","LU2250418816.HKD","MARS","DSPC","LU0820561818.USD","LU2456880835.USD","LU1429558221.USD","LU1366192091.USD","LU0345770308.USD","LU0708995401.HKD","LU0964807845.USD","LU2360107168.USD","LU0198837287.USD","IE00B19Z9505.USD","LU2063271972.USD","TSLG","BK4089","LU1674673428.USD","LU1861558580.USD","LU1548497426.USD","TSLW","HK0000914686.HKD","LOFD","LU1066051811.HKD","07766","ELOL","LOFF","LU1861215975.USD","TSLA","LU1861220033.SGD","LU0345770993.USD","LU0082616367.USD","LU2471134796.USD","LU0820561909.HKD","LU0823411888.USD","LU0053666078.USD","LU0466842654.USD","LU2168564222.USD","BK4555","LU0345769128.USD","LU0320765059.SGD","TSL","LU0109391861.USD","IE00BWXC8680.SGD","LU2108987350.USD","IE00B19Z8W00.USD","SPCF","LU0234572021.USD","LU1778281490.HKD","LU1145028129.USD","LU2471134952.CNY","LU1066051225.USD","TSLP","LU1914381329.SGD","LU0210536198.USD","TSLT","BK4511","BK4612","LU2023250330.USD","SG9999015952.SGD","BK4592","WSPC","BK4598","TLA","IE00BSNM7G36.USD","SPCM","TESL","FDRV","LU0672654240.SGD","TEST","IE00B1BXHZ80.USD","TSLZ","LU2326559502.SGD","BK4099","LU1232071149.USD","SPCX","BK4543","LU1066051498.USD","BK4527","LU1551013425.SGD","LU0133085943.USD","IE00BJLML261.HKD","LU2471134879.HKD","TSII","HK0000914660.USD","LU2420271590.USD","LIT","LU1267930730.SGD","LU2357305700.SGD","SPCG","LU2602419157.SGD","WARP","BK4585","IE0034235303.USD","IE00BK4W5M84.HKD","TESC","SG9999015945.SGD","LU2213496289.HKD","LU2087621335.USD","YSPC","CRSH","BK4533","LU1674673691.USD","LU1720051017.SGD","IDRV","LU2168564495.EUR","WATS","TSYY","BK4588","LU0345769631.USD","LU2462157665.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU2168563687.JPY","SPCH","LU2471134523.USD","LU2249611893.SGD","SPCQ","LU0689472784.USD","LU2750360997.AUD","BK4574","LU1551013342.USD","TSDD","LU0348723411.USD","BK4534","BK4581","WANT","BK4604","LU0097036916.USD","BK4550","SSPC","LU2756315318.SGD","TSLS","LU0316494557.USD","SG9999015986.USD","LU2290526834.HKD","LU2360106780.USD","LU1852331112.SGD","LU2168564065.EUR","LU2236285917.USD","LU2750360641.GBP","SPAX","LU0234570918.USD","LU1839511570.USD","07366","09366","BK4516","IE00B19Z8X17.USD","TSLL","LU0077335932.USD","LU1861559042.SGD","LU0943347566.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOFD\",params:#limit:6,delay:false,,,undefined,":[]}}