US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kandi

0.8200

+0.03023.82%

Volume:290.54K

Turnover:235.39K

Market Cap:82.34M

PE:-0.77

High:0.8382

Open:0.7900

Low:0.7651

Close:0.7898

52wk High:1.35

52wk Low:0.4776

Shares:100.42M

Float Shares:85.64M

Volume Ratio:0.03

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0600

EPS(LYR):-1.1229

ROE:-26.49%

ROA:-4.69%

PB:0.27

PE(LYR):-0.73

Loading ...

Overview Company News Filings

Kandi Technologies’ Subsidiary Xinchu New Energy Named Authorized Distributor of Schneider Electric

Kandi Technologies to acquire 51% stake in Xinchu New Energy

Kandi Technologies Acquires Controlling Stake in Xinchu New Energy

Kandi Technologies Accelerates Global Expansion

Kandi Technologies Refreshes Board With New Independent Director From Automotive Research Ranks

Kandi Technologies appoints Yang Rui as independent director

Kandi Technologies attends CATL 2026 battery swap supplier conference as core equipment partner

Kandi Technologies Gets Non-Compliance Notice From Nasdaq

MT Newswires Live

Kandi gets Nasdaq notice for failing $1 minimum bid price rule

Kandi Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Compliance Deficiency

Kandi Reports $87.4 Million Net Revenue for FY 2025; CEO Targets Major UTV Business Upgrade in North America for 2026

Kandi Technologies Gr FY EPS $(1.12) Down From $(0.59) YoY, Sales $87.440M Down From $127.570M YoY.

Benzinga Earnings

Kandi Technologies Reports Full Year 2025 Financial Results

Kandi Technologies schedules full-year earnings report and conference call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/KNDI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"Kandi","latestPrice":0.82,"timestamp":1790872608837,"preClose":0.7898,"halted":0,"volume":290542,"delay":0,"changeRate":0.03823752848822488,"floatShares":85640880,"shares":100415400,"eps":-1.06,"marketStatus":"Trading","change":0.0302,"latestTime":"10-01 12:38:14 EDT","open":0.79,"high":0.8382,"low":0.7651,"amount":235390.2280275,"amplitude":0.092555,"askPrice":0.82,"askSize":200,"bidPrice":0.8101,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":0.7898,"preHourTrading":{"tag":"盘前","latestPrice":0.7799,"preClose":0.7898,"latestTime":"09:25 EDT","volume":19209,"amount":14672.055103499999,"timestamp":1790861156832,"change":-0.0099,"changeRate":-0.012535,"amplitude":0.052292},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.7898,"latestTime":"19:51 EDT","volume":9562,"amount":7268.820187,"timestamp":1790812275668,"change":-0.0098,"changeRate":-0.012408,"amplitude":0.049759},"volumeRatio":0.029997,"impliedVol":0.5241,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","floatShares":85640880,"roa":"-4.69%","roe":"-26.49%","lyrEps":-1.122862,"volumeRatio":0.029997,"shares":100415400,"dividePrice":0,"high":0.8382,"amplitude":0.092555,"preClose":0.7898,"low":0.7651,"week52Low":0.4776,"pbRate":"0.27","psRate":"0.76","week52High":1.35,"institutionHeld":0,"latestPrice":0.82,"committee":0.333333,"eps":-1.06,"divideRate":0,"volume":290542,"delay":0,"ttmEps":-1.06,"open":0.79,"prevYearClose":0.7875,"prevWeekClose":0.588,"prevMonthClose":0.7898,"prevQuarterClose":0.7898,"fiveDayClose":0.5808,"twentyDayClose":0.6108,"sixtyDayClose":0.7001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNDI\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"KNDI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1790582400000,"name":null,"time":"Pre-MKt","dateTimestamp":1790568000000,"actualEps":null},{"date":"2026-04-28","symbol":"KNDI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777363200000,"name":null,"time":"Pre-MKt","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2025-08-19","symbol":"KNDI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-04-28","symbol":"KNDI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-11-18","symbol":"KNDI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNDI","date":"2026-09-30","current":-0.771981,"percent":0.663907,"low":-130.986355,"twenty":-28.474244,"median":-2.070254,"eighty":7.770226,"high":32949.193634,"avg":1915.020344,"sd":6897.22426,"marketCap":66991345},"quantilePoints":[{"date":"2021-10-01","current":15.811503,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":342353667},{"date":"2021-10-08","current":15.460915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":334762676},{"date":"2021-10-15","current":15.531033,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":336280874},{"date":"2021-10-22","current":15.285622,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":330967181},{"date":"2021-10-29","current":15.355739,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":332485379},{"date":"2021-11-05","current":15.916679,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":344630964},{"date":"2021-11-12","current":22.999807,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":350554638},{"date":"2021-11-19","current":21.22278,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":323469843},{"date":"2021-11-26","current":20.055019,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":305671263},{"date":"2021-12-03","current":16.957915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":258466334},{"date":"2021-12-10","current":18.785714,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":286324981},{"date":"2021-12-17","current":17.31332,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":263883293},{"date":"2021-12-23","current":17.719498,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":270074103},{"date":"2021-12-31","current":16.297876,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":248406267},{"date":"2022-01-07","current":17.161004,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":261561739},{"date":"2022-01-14","current":16.957915,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":258466334},{"date":"2022-01-21","current":15.23166,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":232155390},{"date":"2022-01-28","current":14.419305,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":219773769},{"date":"2022-02-04","current":14.927027,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":227512282},{"date":"2022-02-11","current":16.247104,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":247632416},{"date":"2022-02-18","current":16.348649,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":249180118},{"date":"2022-02-25","current":16.653282,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":253823226},{"date":"2022-03-04","current":14.520849,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":221321471},{"date":"2022-03-11","current":14.622394,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":222869174},{"date":"2022-03-18","current":12.44046,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":284436166},{"date":"2022-03-25","current":9.805617,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":224193654},{"date":"2022-04-01","current":10.372609,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":237157232},{"date":"2022-04-08","current":9.238626,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211230075},{"date":"2022-04-14","current":9.271978,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211992639},{"date":"2022-04-22","current":8.738339,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":199791623},{"date":"2022-04-29","current":8.504872,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":194453679},{"date":"2022-05-06","current":8.137995,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":186065481},{"date":"2022-05-13","current":6.379361,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":176392288},{"date":"2022-05-20","current":6.844808,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":189262112},{"date":"2022-05-27","current":7.14598,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":197589645},{"date":"2022-06-03","current":7.310255,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":202131936},{"date":"2022-06-10","current":7.50191,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":207431275},{"date":"2022-06-17","current":6.543637,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":180934579},{"date":"2022-06-24","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":197589645},{"date":"2022-07-01","current":6.516258,"twenty":-53.401806,"median":-9.328757,"eighty":24.505723,"marketCap":180177531},{"date":"2022-07-08","current":7.036463,"twenty":-53.401806,"median":-9.328757,"eighty":24.338639,"marketCap":194561451},{"date":"2022-07-15","current":7.282876,"twenty":-53.401806,"median":-9.328757,"eighty":23.572638,"marketCap":201374887},{"date":"2022-07-22","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":197589645},{"date":"2022-07-29","current":6.543637,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":180934579},{"date":"2022-08-05","current":6.762671,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":186990967},{"date":"2022-08-12","current":-12.000805,"twenty":-53.401806,"median":-9.423948,"eighty":22.924125,"marketCap":182607644},{"date":"2022-08-19","current":-11.552642,"twenty":-53.401806,"median":-9.423948,"eighty":22.171771,"marketCap":175788272},{"date":"2022-08-26","current":-11.45305,"twenty":-53.401806,"median":-9.614331,"eighty":21.586973,"marketCap":174272856},{"date":"2022-09-02","current":-10.357541,"twenty":-53.401806,"median":-9.709522,"eighty":21.197369,"marketCap":157603278},{"date":"2022-09-09","current":-10.656316,"twenty":-53.401806,"median":-10.058766,"eighty":20.971117,"marketCap":162149526},{"date":"2022-09-16","current":-10.307745,"twenty":-53.401806,"median":-10.307745,"eighty":20.619334,"marketCap":156845570},{"date":"2022-09-23","current":-10.00897,"twenty":-53.401806,"median":-10.457133,"eighty":20.21749,"marketCap":152299322},{"date":"2022-09-30","current":-10.506929,"twenty":-53.401806,"median":-10.552234,"eighty":19.834858,"marketCap":159876402},{"date":"2022-10-07","current":-11.204071,"twenty":-53.401806,"median":-10.606521,"eighty":19.307076,"marketCap":170484315},{"date":"2022-10-14","current":-11.602438,"twenty":-53.401806,"median":-10.656316,"eighty":18.992579,"marketCap":176545980},{"date":"2022-10-21","current":-12.847335,"twenty":-53.401806,"median":-10.833627,"eighty":18.572471,"marketCap":195488682},{"date":"2022-10-28","current":-13.99264,"twenty":-53.401806,"median":-11.021222,"eighty":18.217066,"marketCap":212915967},{"date":"2022-11-04","current":-15.685699,"twenty":-53.401806,"median":-11.154275,"eighty":17.929053,"marketCap":238678042},{"date":"2022-11-11","current":-34.304964,"twenty":-53.401806,"median":-11.326065,"eighty":17.77027,"marketCap":239052255},{"date":"2022-11-18","current":-31.748072,"twenty":-53.401806,"median":-11.45305,"eighty":17.5995,"marketCap":221234696},{"date":"2022-11-25","current":-29.297718,"twenty":-53.401806,"median":-11.584008,"eighty":17.547491,"marketCap":204159535},{"date":"2022-12-02","current":-28.978106,"twenty":-53.401806,"median":-11.607458,"eighty":17.477112,"marketCap":201932340},{"date":"2022-12-09","current":-26.101603,"twenty":-53.401806,"median":-11.677806,"eighty":17.324412,"marketCap":181887585},{"date":"2022-12-16","current":-24.183934,"twenty":-53.401806,"median":-11.771604,"eighty":17.211776,"marketCap":168524416},{"date":"2022-12-23","current":-25.036231,"twenty":-53.401806,"median":-11.818502,"eighty":17.134609,"marketCap":174463602},{"date":"2022-12-30","current":-24.503546,"twenty":-53.401806,"median":-11.865401,"eighty":17.004849,"marketCap":170751611},{"date":"2023-01-06","current":-29.297718,"twenty":-53.401806,"median":-11.888851,"eighty":17.004849,"marketCap":204159535},{"date":"2023-01-13","current":-30.895775,"twenty":-53.401806,"median":-11.959199,"eighty":17.004849,"marketCap":215295509},{"date":"2023-01-20","current":-28.978106,"twenty":-53.401806,"median":-12.000805,"eighty":17.004849,"marketCap":201932340},{"date":"2023-01-27","current":-29.404255,"twenty":-53.401806,"median":-12.076446,"eighty":17.004849,"marketCap":204901933},{"date":"2023-02-03","current":-27.69966,"twenty":-53.401806,"median":-12.199988,"eighty":17.004849,"marketCap":193023560},{"date":"2023-02-10","current":-25.675454,"twenty":-53.401806,"median":-12.29958,"eighty":17.004849,"marketCap":178917992},{"date":"2023-02-17","current":-25.142769,"twenty":-53.401806,"median":-12.428187,"eighty":17.004849,"marketCap":175206001},{"date":"2023-02-24","current":-24.610083,"twenty":-53.401806,"median":-12.615782,"eighty":17.004849,"marketCap":171494009},{"date":"2023-03-03","current":-26.20814,"twenty":-53.401806,"median":-12.756479,"eighty":17.004849,"marketCap":182629984},{"date":"2023-03-10","current":-23.97086,"twenty":-53.401806,"median":-13.893048,"eighty":17.004849,"marketCap":167039619},{"date":"2023-03-17","current":-14.380712,"twenty":-53.401806,"median":-14.391007,"eighty":17.004849,"marketCap":174346901},{"date":"2023-03-24","current":-15.543407,"twenty":-53.401806,"median":-15.43672,"eighty":17.004849,"marketCap":188443034},{"date":"2023-03-31","current":-16.889687,"twenty":-53.375065,"median":-15.706345,"eighty":16.986645,"marketCap":204764871},{"date":"2023-04-06","current":-16.308339,"twenty":-53.375065,"median":-16.308056,"eighty":16.986645,"marketCap":197716805},{"date":"2023-04-14","current":-16.767298,"twenty":-53.401806,"median":-16.706103,"eighty":17.004849,"marketCap":203281068},{"date":"2023-04-21","current":-17.318048,"twenty":-53.401806,"median":-16.801947,"eighty":17.004849,"marketCap":209958183},{"date":"2023-04-28","current":-18.9703,"twenty":-53.401806,"median":-16.992014,"eighty":17.004849,"marketCap":229989530},{"date":"2023-05-05","current":-18.174772,"twenty":-53.401806,"median":-17.318048,"eighty":17.004849,"marketCap":220344807},{"date":"2023-05-12","current":-22.883604,"twenty":-53.233989,"median":-17.318048,"eighty":17.004849,"marketCap":241118055},{"date":"2023-05-19","current":-24.291825,"twenty":-52.082914,"median":-17.318048,"eighty":17.004849,"marketCap":255956089},{"date":"2023-05-26","current":-23.869359,"twenty":-51.671482,"median":-17.318048,"eighty":17.004849,"marketCap":251504679},{"date":"2023-06-02","current":-25.559225,"twenty":-51.364021,"median":-17.318048,"eighty":17.004849,"marketCap":269310320},{"date":"2023-06-09","current":-28.44608,"twenty":-50.875701,"median":-17.318048,"eighty":17.023052,"marketCap":299728290},{"date":"2023-06-16","current":-28.868546,"twenty":-50.647482,"median":-17.318048,"eighty":17.041256,"marketCap":304179701},{"date":"2023-06-22","current":-28.516491,"twenty":-49.949562,"median":-17.318048,"eighty":17.059459,"marketCap":300470192},{"date":"2023-06-30","current":-28.375669,"twenty":-49.363637,"median":-17.318048,"eighty":17.079146,"marketCap":298986389},{"date":"2023-07-07","current":-27.460324,"twenty":-48.976679,"median":-17.318048,"eighty":17.08899,"marketCap":289341666},{"date":"2023-07-14","current":-27.319502,"twenty":-48.553645,"median":-17.220095,"eighty":17.108677,"marketCap":287857863},{"date":"2023-07-21","current":-26.826625,"twenty":-48.239435,"median":-17.182082,"eighty":17.113863,"marketCap":282664551},{"date":"2023-07-28","current":-25.136758,"twenty":-47.052049,"median":-17.087048,"eighty":17.124236,"marketCap":264858910},{"date":"2023-08-04","current":-24.925525,"twenty":-46.176105,"median":-17.087048,"eighty":17.124236,"marketCap":262633205},{"date":"2023-08-11","current":-56.960011,"twenty":-46.318049,"median":-17.269072,"eighty":17.08899,"marketCap":277471239},{"date":"2023-08-18","current":-55.653273,"twenty":-47.151015,"median":-17.326092,"eighty":17.023052,"marketCap":271105683},{"date":"2023-08-25","current":-51.921421,"twenty":-48.419851,"median":-17.77129,"eighty":17.023052,"marketCap":252926585},{"date":"2023-09-01","current":-51.596912,"twenty":-48.79582,"median":-17.936172,"eighty":16.957915,"marketCap":251345794},{"date":"2023-09-08","current":-52.408185,"twenty":-49.067109,"median":-18.191609,"eighty":16.957915,"marketCap":255297772},{"date":"2023-09-15","current":-55.004256,"twenty":-49.564332,"median":-18.474539,"eighty":16.957915,"marketCap":267944101},{"date":"2023-09-22","current":-56.6268,"twenty":-49.949562,"median":-18.569572,"eighty":16.856371,"marketCap":275848057},{"date":"2023-09-29","current":-55.653273,"twenty":-50.567259,"median":-18.9307,"eighty":16.542885,"marketCap":271105683},{"date":"2023-10-06","current":-56.951309,"twenty":-50.821444,"median":-19.194346,"eighty":16.358167,"marketCap":277428848},{"date":"2023-10-12","current":-59.385126,"twenty":-51.078435,"median":-19.293554,"eighty":16.247104,"marketCap":289284782},{"date":"2023-10-20","current":-55.815528,"twenty":-51.436365,"median":-19.481896,"eighty":16.183126,"marketCap":271896079},{"date":"2023-10-27","current":-52.976075,"twenty":-51.612271,"median":-19.614942,"eighty":16.013552,"marketCap":258064156},{"date":"2023-11-03","current":-53.219457,"twenty":-51.867178,"median":-19.843023,"eighty":15.916679,"marketCap":259249750},{"date":"2023-11-10","current":-63.922422,"twenty":-52.069812,"median":-20.147131,"eighty":15.823273,"marketCap":280072960},{"date":"2023-11-17","current":-55.732362,"twenty":-52.496925,"median":-20.451238,"eighty":15.760893,"marketCap":244188612},{"date":"2023-11-24","current":-56.73115,"twenty":-52.894948,"median":-20.983427,"eighty":15.706327,"marketCap":248564752},{"date":"2023-12-01","current":-55.932119,"twenty":-53.066687,"median":-21.757026,"eighty":15.650233,"marketCap":245063840},{"date":"2023-12-08","current":-53.934544,"twenty":-53.236891,"median":-22.643269,"eighty":15.531033,"marketCap":236311560},{"date":"2023-12-15","current":-52.935756,"twenty":-53.245609,"median":-22.873712,"eighty":15.425857,"marketCap":231935420},{"date":"2023-12-21","current":-54.933331,"twenty":-53.462839,"median":-23.047612,"eighty":15.333205,"marketCap":240687700},{"date":"2023-12-27","current":-53.335271,"twenty":-53.494416,"median":-23.304923,"eighty":15.235441,"marketCap":233685876},{"date":"2024-01-05","current":-56.73115,"twenty":-53.746508,"median":-23.640685,"eighty":15.064505,"marketCap":248564752},{"date":"2024-01-12","current":-58.32921,"twenty":-54.000388,"median":-23.894344,"eighty":14.906718,"marketCap":255566576},{"date":"2024-01-19","current":-51.537453,"twenty":-54.016849,"median":-23.97086,"eighty":14.520849,"marketCap":225808824},{"date":"2024-01-26","current":-53.135513,"twenty":-54.181247,"median":-24.099541,"eighty":14.09944,"marketCap":232810648},{"date":"2024-02-02","current":-54.134301,"twenty":-54.527346,"median":-24.202674,"eighty":11.866798,"marketCap":237186788},{"date":"2024-02-09","current":-54.134301,"twenty":-54.527346,"median":-24.450277,"eighty":10.606076,"marketCap":237186788},{"date":"2024-02-16","current":-52.735998,"twenty":-54.527346,"median":-24.587147,"eighty":9.939027,"marketCap":231060192},{"date":"2024-02-23","current":-52.735998,"twenty":-54.527346,"median":-24.610083,"eighty":9.29866,"marketCap":231060192},{"date":"2024-03-01","current":-50.338907,"twenty":-54.520876,"median":-24.823157,"eighty":9.091875,"marketCap":220557456},{"date":"2024-03-08","current":-47.342544,"twenty":-54.520876,"median":-24.929694,"eighty":8.925113,"marketCap":207429036},{"date":"2024-03-15","current":-47.941817,"twenty":-54.520876,"median":-25.136758,"eighty":8.664964,"marketCap":210054720},{"date":"2024-03-22","current":26089.881941,"twenty":-54.134301,"median":-24.929694,"eighty":8.925113,"marketCap":186073038},{"date":"2024-03-28","current":25354.955693,"twenty":-54.016849,"median":-24.823157,"eighty":9.045182,"marketCap":180831544},{"date":"2024-04-05","current":25538.687185,"twenty":-54.016849,"median":-24.610083,"eighty":9.29866,"marketCap":182141917},{"date":"2024-04-12","current":25354.955693,"twenty":-54.016849,"median":-24.533879,"eighty":10.079107,"marketCap":180831544},{"date":"2024-04-19","current":32214.267386,"twenty":-54.016849,"median":-24.381561,"eighty":10.66611,"marketCap":229752155},{"date":"2024-04-26","current":32949.193634,"twenty":-54.016849,"median":-24.183934,"eighty":11.933503,"marketCap":234993649},{"date":"2024-05-03","current":29887.000841,"twenty":-54.016849,"median":-24.080592,"eighty":14.419305,"marketCap":213154090},{"date":"2024-05-10","current":28907.099271,"twenty":-54.016849,"median":-23.97086,"eighty":14.602085,"marketCap":206165432},{"date":"2024-05-17","current":27437.246775,"twenty":-54.016849,"median":-23.97086,"eighty":14.99421,"marketCap":195682444},{"date":"2024-05-24","current":26457.345064,"twenty":-54.016849,"median":-23.97086,"eighty":15.152398,"marketCap":188693785},{"date":"2024-05-31","current":25171.224061,"twenty":-54.016849,"median":-23.97086,"eighty":15.243002,"marketCap":179521170},{"date":"2024-06-07","current":25722.418817,"twenty":-54.016849,"median":-23.97086,"eighty":15.39781,"marketCap":183452291},{"date":"2024-06-14","current":24252.566321,"twenty":-54.016849,"median":-23.97086,"eighty":15.517009,"marketCap":172969303},{"date":"2024-06-21","current":21802.812114,"twenty":-54.016849,"median":-23.97086,"eighty":15.60115,"marketCap":155497656},{"date":"2024-06-28","current":26089.881941,"twenty":-54.08732,"median":-24.077397,"eighty":15.671268,"marketCap":186073038},{"date":"2024-07-05","current":25967.394279,"twenty":-54.08732,"median":-24.077397,"eighty":15.706327,"marketCap":185199456},{"date":"2024-07-12","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.790154,"marketCap":173842885},{"date":"2024-07-15","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.802963,"marketCap":173842885},{"date":"2024-08-02","current":23272.66461,"twenty":-54.146037,"median":-24.183934,"eighty":15.842054,"marketCap":165980644},{"date":"2024-08-09","current":21067.885867,"twenty":-54.146037,"median":-24.183934,"eighty":15.921837,"marketCap":150256162},{"date":"2024-08-16","current":22170.275238,"twenty":-54.146037,"median":-24.183934,"eighty":16.053607,"marketCap":158118403},{"date":"2024-08-23","current":-111.274816,"twenty":-54.551623,"median":-24.366113,"eighty":16.053607,"marketCap":152876909},{"date":"2024-08-30","current":-113.182384,"twenty":-54.842001,"median":-24.503546,"eighty":16.053607,"marketCap":155497656},{"date":"2024-09-06","current":-105.552111,"twenty":-54.958252,"median":-24.610083,"eighty":16.053607,"marketCap":145014668},{"date":"2024-09-13","current":-110.63896,"twenty":-55.241909,"median":-24.784703,"eighty":16.053607,"marketCap":152003327},{"date":"2024-09-20","current":-107.45968,"twenty":-55.499336,"median":-24.929694,"eighty":16.053607,"marketCap":147635415},{"date":"2024-09-27","current":-100.465262,"twenty":-55.653273,"median":-25.059458,"eighty":16.053607,"marketCap":138026009},{"date":"2024-10-04","current":-118.269233,"twenty":-55.855777,"median":-25.14285,"eighty":16.053607,"marketCap":162486315},{"date":"2024-10-11","current":-103.644543,"twenty":-56.063347,"median":-25.257556,"eighty":16.053607,"marketCap":142393921},{"date":"2024-10-18","current":-103.008687,"twenty":-56.182872,"median":-25.355843,"eighty":16.053607,"marketCap":141520339},{"date":"2024-10-25","current":-87.74814,"twenty":-56.6268,"median":-25.436919,"eighty":16.053607,"marketCap":120554362},{"date":"2024-10-31","current":-85.204716,"twenty":-56.695335,"median":-25.629636,"eighty":16.053607,"marketCap":117060033},{"date":"2024-11-08","current":-87.112284,"twenty":-56.951309,"median":-25.821598,"eighty":16.063198,"marketCap":119680780},{"date":"2024-11-15","current":-81.38958,"twenty":-56.959021,"median":-25.864699,"eighty":16.063198,"marketCap":111818539},{"date":"2024-11-22","current":-15.80369,"twenty":-56.73115,"median":-25.776225,"eighty":16.063198,"marketCap":100461969},{"date":"2024-11-29","current":-16.903077,"twenty":-56.653315,"median":-25.599277,"eighty":16.063198,"marketCap":107450627},{"date":"2024-12-06","current":-14.841726,"twenty":-56.331634,"median":-25.418403,"eighty":16.063198,"marketCap":94346892},{"date":"2024-12-13","current":-13.879762,"twenty":-56.140037,"median":-25.327537,"eighty":16.063198,"marketCap":88231816},{"date":"2024-12-20","current":-12.98651,"twenty":-55.99564,"median":-25.253431,"eighty":16.063198,"marketCap":82553531},{"date":"2024-12-27","current":-12.646363,"twenty":-55.823994,"median":-25.14285,"eighty":16.063198,"marketCap":80391261},{"date":"2025-01-03","current":-14.758604,"twenty":-55.653273,"median":-25.098108,"eighty":16.063198,"marketCap":93818495},{"date":"2025-01-10","current":-14.352403,"twenty":-55.51597,"median":-24.929694,"eighty":16.07279,"marketCap":91236334},{"date":"2025-01-17","current":-14.487803,"twenty":-55.285337,"median":-24.823157,"eighty":16.07279,"marketCap":92097054},{"date":"2025-01-24","current":-15.977204,"twenty":-54.994601,"median":-24.610083,"eighty":16.07279,"marketCap":101564976},{"date":"2025-01-31","current":-15.706404,"twenty":-54.896799,"median":-24.564211,"eighty":16.07279,"marketCap":99843536},{"date":"2025-02-07","current":-14.690904,"twenty":-54.712043,"median":-24.397009,"eighty":16.07279,"marketCap":93388135},{"date":"2025-02-14","current":-15.841804,"twenty":-54.533816,"median":-24.183934,"eighty":16.07279,"marketCap":100704256},{"date":"2025-02-21","current":-19.497605,"twenty":-54.16951,"median":-24.11849,"eighty":16.07279,"marketCap":123943700},{"date":"2025-02-28","current":-18.685205,"twenty":-54.134301,"median":-23.97086,"eighty":16.07279,"marketCap":118779379},{"date":"2025-03-07","current":-22.341006,"twenty":-54.134301,"median":-23.881209,"eighty":16.082381,"marketCap":142018823},{"date":"2025-03-14","current":-18.956005,"twenty":-54.134301,"median":-23.611117,"eighty":16.082381,"marketCap":120500819},{"date":"2025-03-21","current":-20.445405,"twenty":-54.134301,"median":-23.260106,"eighty":16.082381,"marketCap":129968741},{"date":"2025-03-28","current":-18.414405,"twenty":-54.134301,"median":-22.873712,"eighty":16.082381,"marketCap":117057939},{"date":"2025-04-04","current":-18.279004,"twenty":-54.134301,"median":-22.538961,"eighty":16.082381,"marketCap":116197218},{"date":"2025-04-11","current":-16.654204,"twenty":-54.134301,"median":-21.827437,"eighty":16.07279,"marketCap":105868577},{"date":"2025-04-17","current":-15.571004,"twenty":-54.134301,"median":-21.257805,"eighty":16.07279,"marketCap":98982816},{"date":"2025-04-25","current":-15.977204,"twenty":-54.134301,"median":-20.580805,"eighty":16.082381,"marketCap":101564976},{"date":"2025-05-02","current":-1.943179,"twenty":-54.134301,"median":-19.768405,"eighty":16.082381,"marketCap":98122095},{"date":"2025-05-09","current":-1.96357,"twenty":-54.134301,"median":-19.411031,"eighty":16.082381,"marketCap":99151772},{"date":"2025-05-16","current":-2.098989,"twenty":-54.134301,"median":-19.190345,"eighty":16.082381,"marketCap":105989825},{"date":"2025-05-23","current":-1.912788,"twenty":-54.134301,"median":-18.644169,"eighty":16.082381,"marketCap":96587502},{"date":"2025-05-30","current":-1.946643,"twenty":-54.134301,"median":-18.279004,"eighty":16.082381,"marketCap":98297015},{"date":"2025-06-06","current":-1.845079,"twenty":-54.134301,"median":-17.969099,"eighty":16.082381,"marketCap":93168475},{"date":"2025-06-13","current":-1.96357,"twenty":-54.134301,"median":-17.500454,"eighty":16.082381,"marketCap":99151772},{"date":"2025-06-20","current":-1.805003,"twenty":-54.134301,"median":-17.318048,"eighty":16.091973,"marketCap":91144805},{"date":"2025-06-27","current":-1.941229,"twenty":-54.134301,"median":-17.012076,"eighty":16.091973,"marketCap":98023659},{"date":"2025-07-03","current":-1.924201,"twenty":-54.134301,"median":-16.889687,"eighty":16.091973,"marketCap":97163802},{"date":"2025-07-11","current":-2.043399,"twenty":-53.934544,"median":-16.767298,"eighty":16.091973,"marketCap":103182799},{"date":"2025-07-18","current":-2.094484,"twenty":-53.734786,"median":-16.654204,"eighty":16.091973,"marketCap":105762369},{"date":"2025-07-25","current":-2.162598,"twenty":-53.70622,"median":-16.308339,"eighty":16.091973,"marketCap":109201795},{"date":"2025-08-01","current":-1.907343,"twenty":-53.535028,"median":-16.216547,"eighty":16.091973,"marketCap":96312544},{"date":"2025-08-08","current":-1.924201,"twenty":-53.335271,"median":-15.977204,"eighty":16.091973,"marketCap":97163802},{"date":"2025-08-15","current":-2.162598,"twenty":-53.335271,"median":-15.977204,"eighty":15.942471,"marketCap":109201795},{"date":"2025-08-22","current":-2.659351,"twenty":-53.335271,"median":-15.977204,"eighty":15.846562,"marketCap":135857352},{"date":"2025-08-29","current":-2.507869,"twenty":-53.335271,"median":-15.977204,"eighty":15.790154,"marketCap":128118642},{"date":"2025-09-05","current":-2.390049,"twenty":-53.335271,"median":-15.977204,"eighty":15.712938,"marketCap":122099645},{"date":"2025-09-12","current":-2.356387,"twenty":-53.335271,"median":-15.977204,"eighty":15.671268,"marketCap":120379932},{"date":"2025-09-19","current":-2.322724,"twenty":-53.335271,"median":-15.977204,"eighty":15.531033,"marketCap":118660219},{"date":"2025-09-26","current":-2.028176,"twenty":-53.335271,"median":-15.977204,"eighty":15.425857,"marketCap":103612727},{"date":"2025-10-03","current":-2.053423,"twenty":-53.335271,"median":-15.977204,"eighty":15.285622,"marketCap":104902512},{"date":"2025-10-10","current":-2.120748,"twenty":-53.335271,"median":-15.977204,"eighty":15.180445,"marketCap":108341939},{"date":"2025-10-17","current":-2.036591,"twenty":-53.335271,"median":-15.977204,"eighty":15.005151,"marketCap":104042655},{"date":"2025-10-24","current":-2.103917,"twenty":-53.335271,"median":-15.977204,"eighty":14.622394,"marketCap":107482082},{"date":"2025-10-31","current":-1.986097,"twenty":-53.335271,"median":-15.977204,"eighty":14.419305,"marketCap":101463085},{"date":"2025-11-07","current":-1.851447,"twenty":-53.335271,"median":-15.977204,"eighty":11.973526,"marketCap":94584232},{"date":"2025-11-14","current":-1.716796,"twenty":-53.135513,"median":-15.841804,"eighty":11.973526,"marketCap":87705379},{"date":"2025-11-21","current":-1.649471,"twenty":-52.935756,"median":-15.706404,"eighty":11.973526,"marketCap":84265952},{"date":"2025-11-28","current":-1.598977,"twenty":-52.894948,"median":-15.571004,"eighty":11.973526,"marketCap":81686382},{"date":"2025-12-05","current":-1.548819,"twenty":-52.732694,"median":-15.43672,"eighty":11.973526,"marketCap":79124009},{"date":"2025-12-12","current":-1.851447,"twenty":-52.136725,"median":-15.300204,"eighty":11.973526,"marketCap":94584232},{"date":"2025-12-19","current":-1.481662,"twenty":-51.921421,"median":-15.116573,"eighty":11.973526,"marketCap":75693181},{"date":"2025-12-26","current":-1.439079,"twenty":-51.596912,"median":-15.029404,"eighty":11.973526,"marketCap":73517744},{"date":"2026-01-02","current":-1.325467,"twenty":-50.947895,"median":-14.758604,"eighty":11.973526,"marketCap":67713711},{"date":"2026-01-09","current":-1.492434,"twenty":-50.13915,"median":-14.623204,"eighty":11.973526,"marketCap":76243490},{"date":"2026-01-16","current":-1.716796,"twenty":-48.341332,"median":-14.380712,"eighty":11.973526,"marketCap":87705379},{"date":"2026-01-23","current":-1.784121,"twenty":-47.342544,"median":-14.292032,"eighty":11.973526,"marketCap":91144805},{"date":"2026-01-30","current":-1.733627,"twenty":-45.838159,"median":-14.017186,"eighty":11.973526,"marketCap":88565235},{"date":"2026-02-06","current":-1.784121,"twenty":-43.734826,"median":-13.810803,"eighty":11.973526,"marketCap":91144805},{"date":"2026-02-13","current":-1.582145,"twenty":-42.864481,"median":-13.540003,"eighty":11.973526,"marketCap":80826526},{"date":"2026-02-20","current":-1.800953,"twenty":-41.77655,"median":-12.98651,"eighty":11.973526,"marketCap":92004662},{"date":"2026-02-27","current":-1.699965,"twenty":-40.325976,"median":-12.798011,"eighty":11.973526,"marketCap":86845522},{"date":"2026-03-06","current":-1.581051,"twenty":-38.150114,"median":-12.349376,"eighty":11.973526,"marketCap":80770635},{"date":"2026-03-13","current":-1.598303,"twenty":-33.665741,"median":-12.100397,"eighty":11.973526,"marketCap":81651988},{"date":"2026-03-20","current":-1.670173,"twenty":-31.497658,"median":-11.801621,"eighty":11.973526,"marketCap":85323576},{"date":"2026-03-27","current":-1.442109,"twenty":-30.895775,"median":-11.602438,"eighty":11.973526,"marketCap":73672518},{"date":"2026-04-02","current":-1.409119,"twenty":-30.606215,"median":-11.45305,"eighty":11.973526,"marketCap":71987199},{"date":"2026-04-10","current":-1.413832,"twenty":-30.358592,"median":-11.303663,"eighty":11.973526,"marketCap":72227959},{"date":"2026-04-17","current":-1.372595,"twenty":-30.150015,"median":-10.905296,"eighty":11.973526,"marketCap":70121310},{"date":"2026-04-24","current":-1.228687,"twenty":-29.467149,"median":-10.606521,"eighty":11.973526,"marketCap":62769536},{"date":"2026-05-01","current":-0.672891,"twenty":-29.297718,"median":-10.506929,"eighty":11.973526,"marketCap":63173668},{"date":"2026-05-08","current":-0.600003,"twenty":-29.084643,"median":-10.357541,"eighty":11.973526,"marketCap":56330624},{"date":"2026-05-15","current":-0.598153,"twenty":-29.084643,"median":-10.108562,"eighty":11.973526,"marketCap":56156942},{"date":"2026-05-22","current":-0.636209,"twenty":-29.084643,"median":-2.659351,"eighty":11.973526,"marketCap":59729814},{"date":"2026-05-29","current":-0.732407,"twenty":-29.09181,"median":-2.507869,"eighty":12.03356,"marketCap":68761240},{"date":"2026-06-05","current":-0.682282,"twenty":-29.084643,"median":-2.406881,"eighty":11.973526,"marketCap":64055305},{"date":"2026-06-12","current":-0.608459,"twenty":-28.871569,"median":-2.322724,"eighty":11.973526,"marketCap":57124595},{"date":"2026-06-18","current":-0.597272,"twenty":-28.765032,"median":-2.305893,"eighty":11.973526,"marketCap":56074237},{"date":"2026-06-26","current":-0.53913,"twenty":-28.661747,"median":-2.251569,"eighty":12.03356,"marketCap":50615683},{"date":"2026-07-02","current":-0.664927,"twenty":-28.558947,"median":-2.179626,"eighty":12.03356,"marketCap":62426009},{"date":"2026-07-10","current":-0.609076,"twenty":-28.523584,"median":-2.162598,"eighty":12.03356,"marketCap":57182489},{"date":"2026-07-17","current":-0.625461,"twenty":-28.523584,"median":-2.137579,"eighty":12.03356,"marketCap":58720809},{"date":"2026-07-24","current":-0.577979,"twenty":-28.460162,"median":-2.120748,"eighty":12.03356,"marketCap":54262989},{"date":"2026-07-31","current":-0.576305,"twenty":-28.474244,"median":-2.094484,"eighty":12.093595,"marketCap":54105849},{"date":"2026-08-07","current":-0.616388,"twenty":-28.474244,"median":-2.070254,"eighty":12.093595,"marketCap":57868943},{"date":"2026-08-14","current":-0.564677,"twenty":-28.474244,"median":-2.070254,"eighty":10.832873,"marketCap":53014138},{"date":"2026-08-21","current":-0.550847,"twenty":-28.474244,"median":-2.070254,"eighty":10.11913,"marketCap":51715664},{"date":"2026-08-28","current":-0.562475,"twenty":-28.474244,"median":-2.070254,"eighty":9.318672,"marketCap":52807375},{"date":"2026-09-04","current":-0.552344,"twenty":-28.474244,"median":-2.070254,"eighty":9.085205,"marketCap":51856263},{"date":"2026-09-11","current":-0.528911,"twenty":-28.474244,"median":-2.070254,"eighty":8.938454,"marketCap":49656301},{"date":"2026-09-18","current":-0.482883,"twenty":-28.474244,"median":-2.070254,"eighty":8.718328,"marketCap":45334945},{"date":"2026-09-25","current":-0.511645,"twenty":-28.474244,"median":-2.070254,"eighty":8.444838,"marketCap":48035275},{"date":"2026-09-30","current":-0.77663,"twenty":-28.474244,"median":-2.070254,"eighty":7.770226,"marketCap":66991345}],"updateTime":1790868126398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNDI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648151416","title":"Kandi Technologies’ Subsidiary Xinchu New Energy Named Authorized Distributor of Schneider Electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2648151416","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648151416?lang=en_us&edition=fundamental","pubTime":"2026-07-01 18:00","pubTimestamp":1782900000,"startTime":"0","endTime":"0","summary":"JINHUA, China, July  01, 2026  (GLOBE NEWSWIRE) --  Kandi Technologies Group, Inc. (the “Company” or “Kandi”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven pla","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/01/3320437/0/en/Kandi-Technologies-Subsidiary-Xinchu-New-Energy-Named-Authorized-Distributor-of-Schneider-Electric.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1074936037.SGD","LU1585245621.USD","BK4555","LU2133065610.SGD","KNDI","IE0004445015.USD","IE00B7KXQ091.USD","LU1894683264.USD","LU0070302665.USD","IE00BJJMRX11.SGD","LU0208291251.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","UPSG","BK4534","LU0976567544.SGD","IE00B19Z3581.USD","BK4588","LU0320765646.SGD","BK4559","BK4131","LU0211326839.USD","LU0320765489.SGD","IE00BFSS7M15.SGD","IE0002270589.USD","LU0211331839.USD","LU0128525689.USD","LU1162221912.USD","IE00B7SZLL34.SGD","UPS","LU0310800965.SGD","LU0149725797.USD","LU1267930227.SGD","LU0061475181.USD","BK4124","BK4585","LU1430594728.SGD","LU0496365809.HKD","LU0052756011.USD","BK4550","LU0211326755.USD","IE00B19Z3B42.SGD","IE00BJJMRY28.SGD","LU1894683348.USD","BMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647327134","title":"Kandi Technologies to acquire 51% stake in Xinchu New Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2647327134","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647327134?lang=en_us&edition=fundamental","pubTime":"2026-06-29 17:10","pubTimestamp":1782724211,"startTime":"0","endTime":"0","summary":"Kandi Technologies (KNDI) announced that it has entered into certain investment agreements to acquire a 51% controlling stake in Hangzhou Xinchu Ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kandi-technologies-to-acquire-51-stake-in-xinchu-new-energy-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kandi-technologies-to-acquire-51-stake-in-xinchu-new-energy-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","BK4555","KNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647873327","title":"Kandi Technologies Acquires Controlling Stake in Xinchu New Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2647873327","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647873327?lang=en_us&edition=fundamental","pubTime":"2026-06-29 17:00","pubTimestamp":1782723600,"startTime":"0","endTime":"0","summary":"Establishes Kandi's entry into backup power and energy storage solutions for rapidly-growing AI data center market Jinhua, China, June  29, 2026  (GLOBE NEWSWIRE) --  Kandi Technologies Group, Inc. (“","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/29/3318735/0/en/Kandi-Technologies-Acquires-Controlling-Stake-in-Xinchu-New-Energy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BMS","LU0211331839.USD","ARTY","BK4585","LU1162221912.USD","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","LU0061475181.USD","IE00BFSS7M15.SGD","BK4532","IE00BJJMRX11.SGD","LU0320765646.SGD","LU1074936037.SGD","LU1894683348.USD","IE00B7SZLL34.SGD","LU0211326755.USD","IE00B7KXQ091.USD","BK4588","LU0052756011.USD","AIPO","LU0070302665.USD","IE0004445015.USD","LU1585245621.USD","LU2237438978.USD","IE0002270589.USD","LU0320765489.SGD","AGIX","CHAT","IE00B19Z3B42.SGD","IE00BJJMRY28.SGD","LU0496365809.HKD","LU2133065610.SGD","UPSG","LU0211326839.USD","LU1894683264.USD","BK4131","UPS","IE00BFSS8Q28.SGD","LU1430594728.SGD","BK4555","KNDI","BK4534","LU0149725797.USD","BK4124","LU0976567544.SGD","BK4550","LU0208291251.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645247560","title":"Kandi Technologies Accelerates Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2645247560","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645247560?lang=en_us&edition=fundamental","pubTime":"2026-06-22 20:00","pubTimestamp":1782129600,"startTime":"0","endTime":"0","summary":"Kandi’s International Off-Road Vehicle Business Reaches Customers in 35 Countries and Regions, Expanding in Africa, Southeast Asia, Latin America and the Middle East Alongside Robust Momentum in the N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/22/3315217/0/en/Kandi-Technologies-Accelerates-Global-Expansion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4555","KNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641167546","title":"Kandi Technologies Refreshes Board With New Independent Director From Automotive Research Ranks","url":"https://stock-news.laohu8.com/highlight/detail?id=2641167546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641167546?lang=en_us&edition=fundamental","pubTime":"2026-06-05 04:29","pubTimestamp":1780604951,"startTime":"0","endTime":"0","summary":"Kandi Technologies ( ($KNDI) ) just unveiled an update. On May 31, 2026, Kandi Technologies Group, Inc. reported that independent director Lin Yi r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-refreshes-board-with-new-independent-director-from-automotive-research-ranks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-refreshes-board-with-new-independent-director-from-automotive-research-ranks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNDI","BK4555","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641162392","title":"Kandi Technologies appoints Yang Rui as independent director","url":"https://stock-news.laohu8.com/highlight/detail?id=2641162392","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641162392?lang=en_us&edition=fundamental","pubTime":"2026-06-05 04:07","pubTimestamp":1780603629,"startTime":"0","endTime":"0","summary":"Kandi Technologies announced a board change effective May 31, 2026, with independent director Lin Yi resigning for personal reasons.Yang Rui was appointed independent director, joining the compensation committee plus the nominating and corporate governance committee.Rui, 54, is a senior engineer with automotive industry experience, most recently general manager of Zhejiang Bozhong Automotive Technology from 2020 to 2025.He also holds a doctorate from Zhejiang University, where he has served as an associate researcher in energy engineering since 2020.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kandi Technologies Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nNDLdGb0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI","BK4555","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638768301","title":"Kandi Technologies attends CATL 2026 battery swap supplier conference as core equipment partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2638768301","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638768301?lang=en_us&edition=fundamental","pubTime":"2026-05-27 21:25","pubTimestamp":1779888338,"startTime":"0","endTime":"0","summary":"Kandi Technologies attended CATL’s 2026 Battery Charging and Swapping Supplier Conference in Xiamen on May 26.It joined senior talks with CATL leadership on swap-equipment technology and delivery execution as CATL targets 30,000 passenger swap stations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDLbp7kLh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","NDAQ","SG9999014005.SGD","IE00BN0W2W23.USD","BK4588","KNDI","BK4112","BK4555","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","LU0314104364.USD","IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014021.USD","SG9999014039.USD","BK4585","LU2095319765.USD","SG9999014013.SGD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634946284","title":"Kandi Technologies Gets Non-Compliance Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2634946284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634946284?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:23","pubTimestamp":1778271811,"startTime":"0","endTime":"0","summary":"Kandi Technologies (KNDI) said late Friday it has received a notice from Nasdaq for failing to comply with its minimum bid price listing requirement.The company said it has until Nov. 2 to regain compliance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","KNDI","BK4124","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634464134","title":"Kandi gets Nasdaq notice for failing $1 minimum bid price rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2634464134","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634464134?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:09","pubTimestamp":1778270949,"startTime":"0","endTime":"0","summary":"Kandi Technologies received Nasdaq notice of noncompliance with $1 minimum bid price rule, citing closing bid below $1 for 30 consecutive business days from March 23 through May 4, 2026.Shares keep trading on Nasdaq Global Select Market during 180-day cure period running through Nov. 2, 2026; compliance requires bid price of at least $1 for 10 straight business days.Failure to regain compliance by deadline could trigger delisting process; company may seek extra time by applying to transfer to Nasdaq Capital Market, including USD 5,000 non-refundable fee and potential reverse stock split.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kandi Technologies Group Inc. published the original content used to generate this news brief via EDGAR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL1kYmDk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI","BK4124","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634464986","title":"Kandi Announces Receipt of  Nasdaq Notification Regarding Minimum Bid Price Compliance Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2634464986","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634464986?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:05","pubTimestamp":1778270700,"startTime":"0","endTime":"0","summary":"JINHUA, China, May  08, 2026 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven platfo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/08/3291327/0/en/Kandi-Announces-Receipt-of-Nasdaq-Notification-Regarding-Minimum-Bid-Price-Compliance-Deficiency.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A","LU1721428933.USD","IE00BN0W2V16.EUR","KNDI","LU0347712357.USD","BK4555","LU1543694498.USD","LU1165135440.EUR","LU2041044095.USD","LU2089279066.USD","LU2413666426.HKD","IE00BN0W2T93.GBP","BK4585","BK4567","IE00BN0W2W23.USD","LU2092937221.SGD","LU2413666699.HKD","LU2229751404.USD","BK4588","BK4124","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127367164","title":"Kandi Reports $87.4 Million Net Revenue for FY 2025; CEO Targets Major UTV Business Upgrade in North America for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1127367164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127367164?lang=en_us&edition=fundamental","pubTime":"2026-04-29 17:10","pubTimestamp":1777453856,"startTime":"0","endTime":"0","summary":"Kandi has released its financial results for the 2025 fiscal year, announcing net revenue of $87.4 million, which represents a decrease of 31.5% compared to the previous year. The financial report...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","KNDI","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630031173","title":"Kandi Technologies Gr FY EPS $(1.12) Down From $(0.59) YoY, Sales $87.440M Down From $127.570M YoY.","url":"https://stock-news.laohu8.com/highlight/detail?id=2630031173","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630031173?lang=en_us&edition=fundamental","pubTime":"2026-04-28 19:03","pubTimestamp":1777374213,"startTime":"0","endTime":"0","summary":"Kandi Technologies Gr (NASDAQ:KNDI) reported quarterly losses of $(1.12) per share. This is a 89.83 percent decrease over losses of $(0.59) per share from the same period last year.  The company reported $87.440 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/52088117/kandi-technologies-gr-fy-eps-1-12-down-from-0-59-yoy-sales-87-440m-down-from-127-570m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630630636","title":"Kandi Technologies Reports Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2630630636","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630630636?lang=en_us&edition=fundamental","pubTime":"2026-04-28 19:00","pubTimestamp":1777374000,"startTime":"0","endTime":"0","summary":"Gross margin expanded to 42.6%, up 11.8 percentage points year over yearMaintained strong financial position with $212M in cash, restricted cash, and time deposits JINHUA, China, April  28, 2026 (GLOB","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/28/3282414/0/en/Kandi-Technologies-Reports-Full-Year-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2065171402.SGD","LU2286300806.USD","BK4613","LU2065171311.SGD","NET","BK4555","NETG","BK4560","BK4607","BK4116","BK4124","KNDI","NETX","BK4585","BK4588","BK4554","BK4548","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629046600","title":"Kandi Technologies schedules full-year earnings report and conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2629046600","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629046600?lang=en_us&edition=fundamental","pubTime":"2026-04-22 20:11","pubTimestamp":1776859881,"startTime":"0","endTime":"0","summary":"Kandi Technologies will release full-year 2025 financial results on April 28, 2026, before U.S. market open.Management will host earnings call at 8:00 a.m. ET on April 28, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nNDLXkXVv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","BK4112","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","LU0314104364.USD","BK4585","LU2210150020.SGD","BK4124","SG9999014021.USD","IE00BN0W2T93.GBP","LU2095319765.USD","BK4555","SG9999014013.SGD","KNDI","SG9999014005.SGD","IE00B64PRP62.GBP","BK4588","SG9999014039.USD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}