US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax JP Option Income Strategy ETF

13.31

+0.01740.13%

Post-market: 13.19-0.1158-0.87%19:53 EDT

Volume:39.36K

Turnover:523.24K

Market Cap:31.27M

PE:- -

High:13.35

Open:13.30

Low:13.19

Close:13.29

52wk High:17.27

52wk Low:13.04

Shares:2.35M

Float Shares:2.35M

Volume Ratio:2.77

T/O Rate:1.67%

Dividend:4.52

Dividend Rate:33.98%

ROE:--

ROA:-46.62%

PB:-11.69

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Merck Doubled Off Its Lows — And Analysts Still See More Room

Bellwether Stocks Movement

MSCI Inc. Stock Outperforms Competitors on Strong Trading Day

Rpt Federal Reserve Bank of New York Has Been Visiting Big Banks to Review Their Loans to Private Credit Firms - Semafor

Granite Point Mortgage Amends JPMorgan Financing Facility Covenants

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/JPO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPO\",,,,,undefined,":{"symbol":"JPO","market":"US","secType":"STK","nameCN":"YieldMax JP Option Income Strategy ETF","latestPrice":13.3058,"timestamp":1791230400000,"preClose":13.2884,"halted":0,"volume":39360,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.3058,"latestTime":"19:53 EDT","volume":1133,"amount":14907.2545,"timestamp":1791244427641,"change":-0.1158,"changeRate":-0.008703,"amplitude":0.016429},"delay":0,"changeRate":0.0013094127208693525,"floatShares":2350008,"shares":2350008,"eps":0,"marketStatus":"Closed","change":0.0174,"latestTime":"10-05 16:00:00 EDT","open":13.3,"high":13.35,"low":13.19,"amount":523236.25344,"amplitude":0.012041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":13.2884,"sharesOutstanding":3575000,"nav":13.29,"aum":31231500,"dividendRate":0.339807,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.2884,"latestTime":"09:25 EDT","volume":27,"amount":360.080019,"timestamp":1791206709440,"change":0.0316,"changeRate":0.002378,"amplitude":0.00903},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.3058,"latestTime":"19:53 EDT","volume":1133,"amount":14907.2545,"timestamp":1791244427641,"change":-0.1158,"changeRate":-0.008703,"amplitude":0.016429},"volumeRatio":2.773472,"impliedVol":0.3955,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPO\",,,,,undefined,":{"symbol":"JPO","floatShares":2350008,"roa":"-46.62%","roe":"--","lyrEps":0,"volumeRatio":2.773472,"shares":2350008,"dividePrice":4.5214,"high":13.35,"amplitude":0.012041,"preClose":13.2884,"low":13.19,"week52Low":13.035,"pbRate":"-11.69","psRate":"1.27","week52High":17.27,"institutionHeld":0,"latestPrice":13.3058,"eps":0,"divideRate":0.339807,"volume":39360,"delay":0,"ttmEps":0,"open":13.3,"prevYearClose":16.0011,"prevWeekClose":13.2884,"prevMonthClose":13.31,"prevQuarterClose":13.31,"fiveDayClose":13.5096,"twentyDayClose":14.4047,"sixtyDayClose":14.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPO\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"JPO","amount":0.047,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"JPO","amount":0.046,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"JPO","amount":0.0492,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"JPO","amount":0.0522,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"JPO","amount":0.0498,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.252,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.5175,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.2009,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.2489,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.2376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JPO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124786704","title":"Merck Doubled Off Its Lows — And Analysts Still See More Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1124786704","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124786704?lang=en_us&edition=fundamental","pubTime":"2026-10-05 14:41","pubTimestamp":1791182489,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3135.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3135.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Merck Doubled Off Its Lows — And Analysts Still See More Room","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","SQQQ","SSO","DOG","MRK","VIR","REGN","ELIS","UPRO","VOO","QQQ","JNJ","MRNA","SPUU","DXD","DMAX","LLY","GSKH","ELIL","JPMO","DIA","LLYX","SPXU","NVAX",".SPX","MRNX","NVOH","SDOW","MMAX","GSK","SNY","SPXL","BIIB","DDM",".IXIC","JPM","AMGN","SPY","TQQQ","YSPY","AZN","NVOX","SDS","SPYM","HIBL","NVO","PFE","IVV","LLII","SPYU","NVS","VERU","SPYH","SMAX","UDOW",".DJI","BMY","SPXS","SPDN","SPYQ","JPO","MRNY","NVOC","BNTX","ABBV","SH","ABT"],"isVideo":true,"video":{"duration":182,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3135.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3135.webp","audio_url":"https://static.tigerbbs.com/d492d9882b1cd5d0c5306026a8f1963f.mp3","isAI":true},"gpt_icon":0},{"id":"2673084256","title":"MSCI Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084256?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:54","pubTimestamp":1791233640,"startTime":"0","endTime":"0","summary":"DJ MSCI Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  advanced 3.06% to $552.35 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.MSCI Inc. closed 14.33% short of its 52-week high of $644.77, which the company reached on July 17th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  remained unchanged, Charles Schwab Corp.  rose 1.30% to $97.96, and BlackRock Inc.  rose 0.64% to $1,066.45.Trading volume  remained 141,396 below its 50-day average volume of 594,894.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1035773651.USD","FNCL","LU0267386448.USD","FDFF","IE00BDRTCR15.USD","IYG","LU1668664300.SGD","XLF","SCHW","LU0496365809.HKD","LU0006306889.USD","LU0942090050.USD","BLK","TRUF","LU0772969993.USD","FDIQ","LU1791807156.HKD","JPMO","LU0417517546.SGD","LU1366192091.USD","IE000WAW04H5.SGD","UYG","FTXO","LU1084165304.USD","IYF","IE00BLSP4452.SGD","LU0868494617.USD","LU1989771016.USD","LU0048573561.USD","LU0345769631.USD","LU1280957306.USD","LU0708994859.HKD","LU2237443622.USD","LU0265550359.USD","LU1069347547.HKD","LU1481011671.HKD","MSCI","KBWB","LU2054465674.USD","VFH","JPO","LU0265550946.USD","LU2168564065.EUR","LU2505996681.GBP","TFNS","IXG","LU2237443382.USD","IAI","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673252084","title":"Rpt Federal Reserve Bank of New York Has Been Visiting Big Banks to Review Their Loans to Private Credit Firms - Semafor","url":"https://stock-news.laohu8.com/highlight/detail?id=2673252084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673252084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:53","pubTimestamp":1791233595,"startTime":"0","endTime":"0","summary":"BRIEF-Rpt Federal Reserve Bank Of New York Has Been Visiting Big Banks To Review Their Loans To Private Credit Firms - SemaforOct 5 (Reuters)-FEDERAL RESERVE BANK OF NEW YORK HAS BEEN VISITING BIG BAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R1JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","LU2133065610.SGD","BK4566","LU1116320901.HKD","LU1917777945.USD","UYG","LU1023061713.HKD","LU0234570918.USD","IE000BZT7R73.USD","BARC.UK","LU0203345920.USD","LU0528227936.USD","JPO","LU2592432038.USD","IYF","IYG","LU2023251221.USD","XLF","LU1720051108.HKD","LU0211331839.USD","LU2237443978.SGD","LU2552382132.HKD","LU1732799900.SGD","LU0158827948.USD","LU0170899867.USD","TFNS","LU1988902786.USD","LU2213496289.HKD","TRUF","VFH","IXG","LU2244417387.USD","LU0072461881.USD","IE00BKVL7J92.USD","LU0158827781.USD","LU1914381329.SGD","FNCL","IAI","BK4588","LU2168564222.USD","JPMO","LU0149725797.USD","LU0320765646.SGD","BK4534","LU0648001328.SGD","LU2023250330.USD","FTXO","LU0048578792.EUR","KBWB","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673708427","title":"Granite Point Mortgage Amends JPMorgan Financing Facility Covenants","url":"https://stock-news.laohu8.com/highlight/detail?id=2673708427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673708427?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:52","pubTimestamp":1791233548,"startTime":"0","endTime":"0","summary":"An announcement from Granite Point Mortgage ( ($GPMT) ) is now available. On September 30, 2026, Granite Point Mortgage Trust Inc., via its wholly ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/granite-point-mortgage-amends-jpmorgan-financing-facility-covenants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/granite-point-mortgage-amends-jpmorgan-financing-facility-covenants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","LU1261432733.SGD","BK4533","PGF","JPO","LU2237443622.USD","JPM","BK4581","LU0234572021.USD","JPMO","LU0345770308.USD","LU1551013425.SGD","LU1894683264.USD","LU0683600562.USD","KBWB","LU1119994496.HKD","LU1244550577.SGD","IE0034235188.USD","BK4534","FTXO","LU0265550359.USD","IE00BK4W5M84.HKD","XLF","IE000SO60NU8.SGD","IYG","LU0203345920.USD","LU2023250330.USD","UYG","IYF","LU1363072403.SGD","FNCL","LU2746668461.USD","LU0215105999.USD","IE0034235303.USD","LU0640476718.USD","IXG","VFH","LU0976567544.SGD","LU2023250843.SGD","IE00BJLML261.HKD","TFNS","LU1988902786.USD","IE00BKDWB100.SGD","BK4207","IE000WAW04H5.SGD","LU2357305700.SGD","LU2756315318.SGD","TRUF","BK4566","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPO\",params:#limit:6,delay:false,,,undefined,":[]}}