iShares S&P 500 Value ETF

228.28

-1.0600-0.46%

Pre-market: 228.14-0.1400-0.06%04:35 EDT

Volume:863.91K

Turnover:198.03M

Market Cap:48.50B

PE:5.12

High:230.24

Open:229.59

Low:228.17

Close:229.34

52wk High:239.93

52wk Low:202.45

Shares:212.45M

Float Shares:212.45M

Volume Ratio:1.49

T/O Rate:0.41%

Dividend:3.61

Dividend Rate:1.58%

EPS(TTM):44.60

EPS(LYR):22.78

ROE:11.98%

ROA:1.12%

PB:1.04

PE(LYR):10.02

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IVE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":228.28,"timestamp":1790798400000,"preClose":229.34,"halted":0,"volume":863913,"hourTrading":{"tag":"盘前","latestPrice":228.14,"preClose":228.28,"latestTime":"04:35 EDT","volume":954,"amount":217700.50086,"timestamp":1790843748558,"change":-0.14,"changeRate":-0.000613,"amplitude":0.000701},"delay":0,"changeRate":-0.004621958663992336,"floatShares":212450000,"shares":212450000,"eps":44.599773,"marketStatus":"Pre-Mkt","change":-1.06,"latestTime":"10-01 04:36:47 EDT","open":229.59,"high":230.24,"low":228.17,"amount":198025360.3383,"amplitude":0.009026,"askPrice":263.37,"askSize":100,"bidPrice":197.97,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":228.28,"sharesOutstanding":227650000,"nav":229.241919,"aum":48427355388.75,"dividendRate":0.0158,"bidAskSpread":0.000172,"preHourTrading":{"tag":"盘前","latestPrice":228.14,"preClose":228.28,"latestTime":"04:35 EDT","volume":954,"amount":217700.50086,"timestamp":1790843748558,"change":-0.14,"changeRate":-0.000613,"amplitude":0.000701},"postHourTrading":{"tag":"盘后","latestPrice":228.28,"preClose":228.28,"latestTime":"19:30 EDT","volume":105,"amount":24131.3298,"timestamp":1790811003485,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.493543920898703,"impliedVol":0.1383,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":212450000,"roa":"1.12%","roe":"11.98%","lyrEps":22.78232,"volumeRatio":1.493543920898703,"shares":212450000,"dividePrice":3.6068,"high":230.24,"amplitude":0.009026,"preClose":229.34,"low":228.17,"week52Low":202.45,"pbRate":"1.04","psRate":"58.23","week52High":239.93,"institutionHeld":0,"latestPrice":228.28,"eps":44.599773,"divideRate":0.0158,"volume":863913,"delay":0,"ttmEps":44.599773,"open":229.59,"prevYearClose":212.07,"prevWeekClose":232.04,"prevMonthClose":228.28,"prevQuarterClose":228.28,"fiveDayClose":231.92,"twentyDayClose":235.8,"sixtyDayClose":230.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IVE","amount":0.930867,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IVE","amount":0.899318,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVE","amount":0.784238,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.582058,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.655971,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.641146,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}