US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Illinois Tool

260.96

+3.681.43%

Volume:722.63K

Turnover:187.30M

Market Cap:74.32B

PE:23.63

High:261.56

Open:256.55

Low:255.69

Close:257.28

52wk High:303.16

52wk Low:238.82

Shares:284.80M

Float Shares:258.00M

Volume Ratio:0.54

T/O Rate:0.28%

Dividend:6.44

Dividend Rate:2.47%

EPS(TTM):11.04

EPS(LYR):10.49

ROE:104.62%

ROA:16.92%

PB:25.68

PE(LYR):24.88

Loading ...

Overview Company News Filings

Illinois Tool Works Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

Illinois Tool Works price target lowered to $286 from $287 at Wolfe Research

Illinois Tool Works Inc: Files for Debt Shelf; Size not Disclosed - SEC Filing

THOMSON REUTERS

Illinois Tool Works Schedules Q2 Earnings Webcast

Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared to Competitors

Miller Electric Rolls Out Free Software Upgrade for Millermatic 211 PRO, Multimatic 215 PRO Welders

Truist Financial Sticks to Its Hold Rating for Illinois Tool Works (ITW)

Cummins Stock And 2 Blue Chip Dividend Names Tied To AI Power Demand

Simply Wall St.

Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day

Illinois Tool Works is Maintained at Hold by Truist Securities

Illinois Tool Works VP, Chief Accounting Officer Matteo C. Pigozzo Files Initial Beneficial Ownership Statement

Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day

Parker Hannifin Stock And 2 Industrial Conglomerates Backed By Quality Cash Flows

Simply Wall St.

Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day

Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared To Competitors

Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The Day

Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day

Does Miller Electric’s New Copilot Welders Reveal a Deeper Automation Strategy at Illinois Tool Works (ITW)?

Simply Wall St.

Illinois Tool Works Inc. Stock Rises Thursday, Still Underperforms Market

Ingredion names Illinois Tool Works executive Kenneth Escoe to board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ITW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"Illinois Tool","latestPrice":260.96,"timestamp":1790880379358,"preClose":257.28,"halted":0,"volume":722627,"delay":0,"changeRate":0.014303482587064705,"floatShares":258000000,"shares":284800000,"eps":11.043046,"marketStatus":"Trading","change":3.68,"latestTime":"10-01 14:46:20 EDT","open":256.55,"high":261.56,"low":255.69,"amount":187304152.41538,"amplitude":0.022816,"askPrice":261.01,"askSize":3,"bidPrice":260.9,"bidSize":45,"shortable":3,"etf":0,"ttmEps":11.043046,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":257.28,"dividendRate":0.024678,"preHourTrading":{"tag":"盘前","latestPrice":257.28,"preClose":257.28,"latestTime":"09:28 EDT","volume":100,"amount":25758.260000000002,"timestamp":1790861338613,"change":0,"changeRate":0,"amplitude":0.013308},"postHourTrading":{"tag":"盘后","latestPrice":259.405,"preClose":257.28,"latestTime":"19:43 EDT","volume":722995,"amount":186013061.6851,"timestamp":1790811827909,"change":2.125,"changeRate":0.008259,"amplitude":0.009795},"volumeRatio":0.54014,"impliedVol":0.2342,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":258000000,"roa":"16.92%","roe":"104.62%","lyrEps":10.49,"volumeRatio":0.54014,"shares":284800000,"dividePrice":6.44,"high":261.56,"amplitude":0.022816,"preClose":257.28,"low":255.69,"week52Low":238.82,"pbRate":"25.68","psRate":"4.51","week52High":303.155,"institutionHeld":0.7664,"latestPrice":260.96,"committee":0.875,"eps":11.043046,"divideRate":0.024678,"volume":722627,"delay":0,"ttmEps":11.043046,"open":256.55,"prevYearClose":246.3,"prevWeekClose":274.32,"prevMonthClose":257.28,"prevQuarterClose":257.28,"fiveDayClose":272,"twentyDayClose":269.09,"sixtyDayClose":265.1,"dividendPayoutRate":0.5913666178297986,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07241379310344827,"fiveYearAvgDividendRate":0.02209030078285612},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"ITW","amount":1.72,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-09"},{"market":"US","date":"2026-07-28","symbol":"ITW","fiscalQuarterEnding":"2026/06","expectedEps":2.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":2.84},{"date":"2026-06-30","symbol":"ITW","amount":1.61,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-04-30","symbol":"ITW","fiscalQuarterEnding":"2026/03","expectedEps":2.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.66},{"date":"2026-03-31","symbol":"ITW","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.65,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-11","value":0.65,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.65,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-10","value":0.78,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-10","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.6471,"sell":0.1765,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2026-09-30","current":23.29792,"percent":0.492207,"low":18.369858,"twenty":22.500441,"median":23.855138,"eighty":25.326962,"high":28.496733,"avg":23.945916,"sd":1.770703,"marketCap":76061536000},"quantilePoints":[{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-04","current":20.138632,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70243550011},{"date":"2025-04-11","current":19.076358,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":66538337696},{"date":"2025-04-17","current":19.327839,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":67415501974},{"date":"2025-04-25","current":20.359834,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71015102536},{"date":"2025-05-02","current":20.832555,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70184876815},{"date":"2025-05-09","current":21.167805,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71314335835},{"date":"2025-05-16","current":21.592746,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72745961812},{"date":"2025-05-23","current":21.308872,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71789588721},{"date":"2025-05-30","current":21.397691,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72088822019},{"date":"2025-06-06","current":21.430781,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":72200301091},{"date":"2025-06-13","current":21.422073,"twenty":22.764321,"median":24.488684,"eighty":28.118807,"marketCap":72170964493},{"date":"2025-06-20","current":21.012806,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":70792144392},{"date":"2025-06-27","current":21.486511,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":72388055318},{"date":"2025-07-03","current":22.509678,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":75835105571},{"date":"2025-07-11","current":22.824901,"twenty":22.768442,"median":24.490774,"eighty":28.125198,"marketCap":76897090415},{"date":"2025-07-18","current":22.440016,"twenty":22.725372,"median":24.490774,"eighty":28.125198,"marketCap":75600412788},{"date":"2025-07-25","current":22.799648,"twenty":22.71046,"median":24.490774,"eighty":28.125198,"marketCap":76812014281},{"date":"2025-08-01","current":22.173924,"twenty":22.660012,"median":24.487448,"eighty":28.125198,"marketCap":74615255000},{"date":"2025-08-08","current":22.244092,"twenty":22.621175,"median":24.465886,"eighty":28.125198,"marketCap":74851370000},{"date":"2025-08-15","current":22.738733,"twenty":22.610916,"median":24.42941,"eighty":28.063722,"marketCap":76515835000},{"date":"2025-08-22","current":22.609658,"twenty":22.601085,"median":24.406955,"eighty":28.0116,"marketCap":76081500000},{"date":"2025-08-29","current":23.021137,"twenty":22.601085,"median":24.391615,"eighty":27.91762,"marketCap":77466125000},{"date":"2025-09-05","current":23.014207,"twenty":22.600065,"median":24.344273,"eighty":27.847562,"marketCap":77442805000},{"date":"2025-09-12","current":23.074845,"twenty":22.601085,"median":24.32037,"eighty":27.819614,"marketCap":77646855000},{"date":"2025-09-19","current":22.834022,"twenty":22.601085,"median":24.288418,"eighty":27.728386,"marketCap":76836485000},{"date":"2025-09-26","current":22.340248,"twenty":22.594337,"median":24.273413,"eighty":27.619581,"marketCap":75174935000},{"date":"2025-10-03","current":22.586269,"twenty":22.579675,"median":24.253008,"eighty":27.506601,"marketCap":76002795000},{"date":"2025-10-10","current":21.508629,"twenty":22.550357,"median":24.23789,"eighty":27.432084,"marketCap":72376535000},{"date":"2025-10-17","current":21.391682,"twenty":22.523078,"median":24.198144,"eighty":27.351016,"marketCap":71983010000},{"date":"2025-10-24","current":22.301266,"twenty":22.50527,"median":24.161133,"eighty":27.260944,"marketCap":75043760000},{"date":"2025-10-31","current":23.43002,"twenty":22.50527,"median":24.137073,"eighty":27.20213,"marketCap":70899240000},{"date":"2025-11-07","current":23.420829,"twenty":22.50527,"median":24.117203,"eighty":27.155452,"marketCap":70871430000},{"date":"2025-11-14","current":23.51574,"twenty":22.50527,"median":24.101855,"eighty":27.112441,"marketCap":71158629000},{"date":"2025-11-21","current":23.114048,"twenty":22.50527,"median":24.081785,"eighty":27.019064,"marketCap":69943110000},{"date":"2025-11-28","current":23.898258,"twenty":22.50527,"median":24.069156,"eighty":26.93876,"marketCap":72316128000},{"date":"2025-12-05","current":23.907845,"twenty":22.50527,"median":24.047169,"eighty":26.902116,"marketCap":72345138000},{"date":"2025-12-12","current":24.677674,"twenty":22.50527,"median":24.033567,"eighty":26.823013,"marketCap":74674641000},{"date":"2025-12-19","current":24.080409,"twenty":22.50527,"median":24.031588,"eighty":26.792076,"marketCap":72867318000},{"date":"2025-12-26","current":24.154228,"twenty":22.50527,"median":24.028741,"eighty":26.75508,"marketCap":73090695000},{"date":"2026-01-02","current":23.612568,"twenty":22.50527,"median":24.025646,"eighty":26.674087,"marketCap":71451630000},{"date":"2026-01-09","current":24.324875,"twenty":22.50527,"median":24.013312,"eighty":26.564547,"marketCap":73607073000},{"date":"2026-01-16","current":25.107168,"twenty":22.50527,"median":24.013312,"eighty":26.536773,"marketCap":75974289000},{"date":"2026-01-23","current":24.896255,"twenty":22.50527,"median":24.013312,"eighty":26.49117,"marketCap":75336069000},{"date":"2026-01-30","current":25.200161,"twenty":22.50527,"median":24.013312,"eighty":26.443104,"marketCap":76255686000},{"date":"2026-02-06","current":27.277537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83632929000},{"date":"2026-02-13","current":28.244537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":86597751000},{"date":"2026-02-20","current":27.618697,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":84678924000},{"date":"2026-02-27","current":27.285941,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83658696000},{"date":"2026-03-06","current":26.555571,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":81419382000},{"date":"2026-03-13","current":24.967933,"twenty":22.50527,"median":24.013312,"eighty":26.380618,"marketCap":76551684000},{"date":"2026-03-20","current":24.49794,"twenty":22.50527,"median":24.013312,"eighty":26.29056,"marketCap":75110684000},{"date":"2026-03-27","current":24.568439,"twenty":22.50527,"median":24.013312,"eighty":26.208748,"marketCap":75326834000},{"date":"2026-04-02","current":24.480059,"twenty":22.50527,"median":24.013312,"eighty":26.176064,"marketCap":75055861921},{"date":"2026-04-10","current":25.6677,"twenty":22.50527,"median":24.013312,"eighty":26.134762,"marketCap":78697168801},{"date":"2026-04-17","current":24.956431,"twenty":22.50527,"median":24.013312,"eighty":26.057695,"marketCap":76516417766},{"date":"2026-04-24","current":25.663002,"twenty":22.50527,"median":24.013312,"eighty":26.002171,"marketCap":78682764897},{"date":"2026-05-01","current":23.716345,"twenty":22.50527,"median":24.006071,"eighty":25.908833,"marketCap":74327024388},{"date":"2026-05-08","current":23.488383,"twenty":22.50527,"median":23.979408,"eighty":25.864382,"marketCap":73612590760},{"date":"2026-05-15","current":23.02059,"twenty":22.50527,"median":23.966234,"eighty":25.806278,"marketCap":72146529000},{"date":"2026-05-22","current":22.943478,"twenty":22.50527,"median":23.94518,"eighty":25.706681,"marketCap":71904861000},{"date":"2026-05-29","current":22.916856,"twenty":22.504168,"median":23.934131,"eighty":25.678409,"marketCap":71821428000},{"date":"2026-06-05","current":23.05272,"twenty":22.50527,"median":23.911244,"eighty":25.662042,"marketCap":72247224000},{"date":"2026-06-12","current":23.358413,"twenty":22.50527,"median":23.893394,"eighty":25.619101,"marketCap":73205265000},{"date":"2026-06-18","current":24.061598,"twenty":22.50527,"median":23.888981,"eighty":25.600819,"marketCap":75409047000},{"date":"2026-06-26","current":24.840976,"twenty":22.504168,"median":23.88559,"eighty":25.559568,"marketCap":77851620000},{"date":"2026-07-02","current":24.691343,"twenty":22.504168,"median":23.88559,"eighty":25.539359,"marketCap":77382669000},{"date":"2026-07-10","current":24.370962,"twenty":22.504168,"median":23.88559,"eighty":25.482098,"marketCap":76378596000},{"date":"2026-07-17","current":25.976538,"twenty":22.504168,"median":23.88559,"eighty":25.467568,"marketCap":81410469000},{"date":"2026-07-24","current":25.420232,"twenty":22.504168,"median":23.88559,"eighty":25.435272,"marketCap":79667007000},{"date":"2026-07-31","current":25.554317,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":81620490000},{"date":"2026-08-07","current":26.27757,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":83930560000},{"date":"2026-08-14","current":25.945869,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":82871104000},{"date":"2026-08-21","current":25.211131,"twenty":22.500441,"median":23.882962,"eighty":25.420704,"marketCap":80524352000},{"date":"2026-08-28","current":25.115722,"twenty":22.500441,"median":23.882962,"eighty":25.40744,"marketCap":80219616000},{"date":"2026-09-04","current":24.222267,"twenty":22.500441,"median":23.882962,"eighty":25.379784,"marketCap":77365920000},{"date":"2026-09-11","current":23.647138,"twenty":22.500441,"median":23.879238,"eighty":25.367257,"marketCap":75528960000},{"date":"2026-09-18","current":23.853115,"twenty":22.500441,"median":23.870125,"eighty":25.342299,"marketCap":76186848000},{"date":"2026-09-25","current":24.253475,"twenty":22.500441,"median":23.860789,"eighty":25.330992,"marketCap":77465600000},{"date":"2026-09-30","current":23.813881,"twenty":22.500441,"median":23.855138,"eighty":25.326962,"marketCap":76061536000}],"updateTime":1790856179086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650137174","title":"Illinois Tool Works Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137174?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:43","pubTimestamp":1783716180,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rose 1.25% to $268.81 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.42% to 7,575.39 and the Dow Jones Industrial Average  rising 0.29% to 52,637.01.This was the stock's second consecutive day of gains.Illinois Tool Works Inc. closed 11.33% below its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 1.40% to $157.52, Roper Technologies Inc.  fell 0.01% to $355.90, and Amphenol Corp. Cl A  fell 1.96% to $159.06.Trading volume  remained 331,451 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650881975","title":"Illinois Tool Works price target lowered to $286 from $287 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2650881975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650881975?lang=en_us&edition=fundamental","pubTime":"2026-07-09 23:45","pubTimestamp":1783611917,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Nigel Coe lowered the firm’s price target on Illinois Tool Works (ITW) to $286 from $287 and keeps an Underperform rating on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-286-from-287-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-286-from-287-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650392152","title":"Illinois Tool Works Inc: Files for Debt Shelf; Size not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2650392152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650392152?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:06","pubTimestamp":1783598805,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nFWN43B0XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF631.EUR","ITW","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4588","BK4161","IE00BDGV0183.EUR","BK4566","BK4533","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650765916","title":"Illinois Tool Works Schedules Q2 Earnings Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2650765916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650765916?lang=en_us&edition=fundamental","pubTime":"2026-07-09 05:00","pubTimestamp":1783544410,"startTime":"0","endTime":"0","summary":"Illinois Tool Works schedules Q2 earnings webcastIllinois Tool Works will release second-quarter 2026 results on July 28, 2026 at 7:00 a.m. CDT.Second-quarter 2026 earnings webcast set for July 28, 20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nNDL7fLFVr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","BK4161","BK4566","SG9999014021.USD","ITW","IE00BVYPNW00.USD","LU2095319765.USD","BK4588","LU2210150020.SGD","LU0314104364.USD","IE00BVYPNV92.GBP","BCDF","IE00BN0W2T93.GBP","IE00BGHQF631.EUR","IE00B3PB1722.GBP","SG9999014005.SGD","BK4585","BK4112","IE00B64PRP62.GBP","IE00BN0W2W23.USD","BK4533","IE00BKPKM429.USD","SG9999014039.USD","SG9999014013.SGD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BGHQF748.EUR","NDAQ","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649930478","title":"Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2649930478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649930478?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:41","pubTimestamp":1783456860,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slid 1.16% to $271.09 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,503.85 and Dow Jones Industrial Average  falling 0.25% to 52,925.15.The stock's fall snapped a two-day winning streak.Illinois Tool Works Inc. closed 10.58% below its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 0.72% to $158.01, Roper Technologies Inc.  fell 0.13% to $363.76, and Amphenol Corp. Cl A  fell 4.92% to $158.61.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649936545","title":"Miller Electric Rolls Out Free Software Upgrade for Millermatic 211 PRO, Multimatic 215 PRO Welders","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936545","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649936545?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:56","pubTimestamp":1783436192,"startTime":"0","endTime":"0","summary":"Miller Electric rolls out free software upgrade for Millermatic 211 PRO, Multimatic 215 PRO weldersIllinois Tool Works unit Miller Electric launched a free USB software upgrade for Millermatic 211 PRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL9Q7TJy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","BK4161","BK4533","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4566","IE00BDGV0183.EUR","BK4585","ITW","IE00BVYPNW00.USD","IE00B3PB1722.GBP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649603446","title":"Truist Financial Sticks to Its Hold Rating for Illinois Tool Works (ITW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649603446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649603446?lang=en_us&edition=fundamental","pubTime":"2026-07-07 10:35","pubTimestamp":1783391745,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jamie Cook maintained a Hold rating on Illinois Tool Works yesterday and set a price target of $301.00. Cook covers the In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-illinois-tool-works-itw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-illinois-tool-works-itw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649670321","title":"Cummins Stock And 2 Blue Chip Dividend Names Tied To AI Power Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2649670321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649670321?lang=en_us&edition=fundamental","pubTime":"2026-07-07 08:35","pubTimestamp":1783384523,"startTime":"0","endTime":"0","summary":"With AI optimism back in focus, semiconductor stocks rebounding, and the Dow crossing 53,000, income investors are weighing how this mix of growth enthusiasm and easing inflation pressures could affect long term dividend payers. The Blue-Chip Dividend Growth Stocks screener focuses on large U.S. companies with established dividend track records and moderate payout habits that may appeal if you want potential stability alongside market upside. This article looks at three stocks from that...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/280561-main-header/1756254921273","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/280561-main-header/1756254921273"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-itw/illinois-tool-works/news/cummins-stock-and-2-blue-chip-dividend-names-tied-to-ai-powe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-itw/illinois-tool-works/news/cummins-stock-and-2-blue-chip-dividend-names-tied-to-ai-powe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1721428933.USD","LU1868836914.USD","AMZY","BK4161","BK4566","TEL","AMZP","LOHA","AMZW","LU0203345920.USD","BERZ","LU1974910355.USD","LU2023250504.SGD","MADE","LU0203347892.USD","ITW","AIPO","LU2413666426.HKD","CMI","LU0154245756.USD","LU2413666699.HKD","BK4588","LU0130518102.USD","IE00BD6J9T35.USD","IE00BVYPNV92.GBP","LU1983260115.SGD","IE00B3PB1722.GBP","LU0124384867.USD","CHAT","VIG","LU1868837136.USD","VTHR","IE0004086264.USD","LU0477156797.USD","IE00BZ199S13.USD","LU0124676726.USD","GB00BDT5M118.USD","FWD","AZYY","LU1939255532.USD","IE000M9KFDE8.USD","CLOU","AIBU","QTOC","ARTY","AGIX","AMZD","LU0154245673.USD","AMZU","AMZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648633991","title":"Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2648633991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648633991?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:41","pubTimestamp":1783024860,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  advanced 1.41% to $272.76 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,483.24 and the Dow Jones Industrial Average  rising 1.14% to 52,900.07.Illinois Tool Works Inc. closed 10.03% below its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  rose 0.30% to $160.44, Roper Technologies Inc.  rose 2.68% to $364.20, and Amphenol Corp. Cl A  fell 4.43% to $164.59.Trading volume  remained 324,775 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2026.This content was created by MarketWatch, which is operated b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648502747","title":"Illinois Tool Works is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2648502747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648502747?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:01","pubTimestamp":1782993660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings(END) Dow Jones NewswiresJuly 02, 2026 08:01 ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BGHQF631.EUR","BK4585","IE00B3PB1722.GBP","BK4161","IE00BVYPNW00.USD","ITW","IE00BDGV0183.EUR","BK4588","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648752194","title":"Illinois Tool Works VP, Chief Accounting Officer Matteo C. Pigozzo Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2648752194","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648752194?lang=en_us&edition=fundamental","pubTime":"2026-07-02 05:33","pubTimestamp":1782941637,"startTime":"0","endTime":"0","summary":"Illinois Tool Works VP, Chief Accounting Officer Matteo C. Pigozzo files initial beneficial ownership statementIllinois Tool Works VP, Chief Accounting Officer Matteo C. Pigozzo reported 3,669 ITW common shares held directly as of July 1.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Illinois Tool Works Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDL9YsNFl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4533","BK4161","BK4585","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","ITW","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648562558","title":"Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2648562558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648562558?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:42","pubTimestamp":1782852120,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rose 1.73% to $270.47 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 7,499.36 and the Dow Jones Industrial Average  rising 0.26% to 52,319.20.The stock's rise snapped a two-day losing streak.Illinois Tool Works Inc. closed 10.78% below its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 0.32% to $161.91, Roper Technologies Inc.  rose 1.07% to $338.39, and Amphenol Corp. Cl A  rose 5.95% to $176.32.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2026.This content was created by MarketWatch,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646838318","title":"Parker Hannifin Stock And 2 Industrial Conglomerates Backed By Quality Cash Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2646838318","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646838318?lang=en_us&edition=fundamental","pubTime":"2026-06-27 23:17","pubTimestamp":1782573423,"startTime":"0","endTime":"0","summary":"Speculation around Berkshire Hathaway’s potential addition to the Dow and its US$10 billion deal for Alphabet shares has put conglomerates back into focus, especially those that already sit at the crossroads of index flows and corporate influence. For investors watching how index committee decisions, citizenship headlines and large crossholdings can reshape demand for blue chip stocks, this is a useful moment to reassess exposure. This article walks through three large, diversified companies...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/295170-main-header/1756243369460","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/295170-main-header/1756243369460"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-ph/parker-hannifin/news/parker-hannifin-stock-and-2-industrial-conglomerates-backed","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ph/parker-hannifin/news/parker-hannifin-stock-and-2-industrial-conglomerates-backed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0211331839.USD","IE00B3PB1722.GBP","BK4567","LU0256863811.USD","BK4585","IE00BVYPNV92.GBP","LU0070302665.USD","LU0256863902.USD","LU0154245756.USD","LU0320765489.SGD","LU1989772923.USD","LU0208291251.USD","CMI","BK4149","LU0689626769.HKD","LU1988902786.USD","BK4566","BK4588","PH","LU1989772840.SGD","LU0154245673.USD","LU0124676726.USD","LU2264538146.SGD","LU1064131342.USD","IE00BGHQF631.EUR","LU0203347892.USD","ITW","LU2463526074.USD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU0417517546.SGD","BK4580","LU0203345920.USD","IE000M9KFDE8.USD","IE00B42XCP33.USD","BK4161","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646386191","title":"Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2646386191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646386191?lang=en_us&edition=fundamental","pubTime":"2026-06-26 04:42","pubTimestamp":1782420120,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  advanced 2.62% to $270.60 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.14% to 51,920.62 and the S&P 500 Index  falling 0.01% to 7,357.49.This was the stock's second consecutive day of gains.Illinois Tool Works Inc. closed 10.74% below its 52-week high of $303.16, which the company reached on February 12th.The stock outperformed some of its competitors Thursday, as 3M Co.  rose 1.24% to $167.97, Roper Technologies Inc.  rose 0.25% to $332.42, and Amphenol Corp. Cl A  rose 1.46% to $165.15.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2026.This content was created by MarketWatch, which is operated by Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645851137","title":"Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2645851137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645851137?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:42","pubTimestamp":1782247320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slipped 1.38% to $261.64 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.44% to 7,365.46 and Dow Jones Industrial Average  falling 0.09% to 51,666.84.The stock's fall snapped a two-day winning streak.Illinois Tool Works Inc. closed 13.69% below its 52-week high of $303.16, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 0.85% to $161.84, Roper Technologies Inc.  rose 1.37% to $329.54, and Amphenol Corp. Cl A  fell 4.23% to $158.70.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644217347","title":"Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2644217347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644217347?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:43","pubTimestamp":1781728980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slid 1.38% to $262.11 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,420.10 and Dow Jones Industrial Average  falling 0.98% to 51,492.55.The stock's fall snapped a four-day winning streak.Illinois Tool Works Inc. closed 13.54% short of its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  fell 1.48% to $159.23, Roper Technologies Inc.  fell 2.18% to $329.97, and Amphenol Corp. Cl A  rose 1.45% to $161.11.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643786674","title":"Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2643786674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643786674?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:44","pubTimestamp":1781556240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rallied 1.97% to $262.51 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.65% to 7,554.29 and the Dow Jones Industrial Average  rising 0.92% to 51,671.03.This was the stock's third consecutive day of gains.Illinois Tool Works Inc. closed 13.41% below its 52-week high of $303.16, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  fell 0.06% to $158.23, Roper Technologies Inc.  fell 0.75% to $332.45, and Amphenol Corp. Cl A  rose 3.11% to $158.59.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643245448","title":"Does Miller Electric’s New Copilot Welders Reveal a Deeper Automation Strategy at Illinois Tool Works (ITW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2643245448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643245448?lang=en_us&edition=fundamental","pubTime":"2026-06-14 13:17","pubTimestamp":1781414267,"startTime":"0","endTime":"0","summary":"Miller Electric, a subsidiary of Illinois Tool Works, recently expanded its Copilot robotic welding family with Copilot Builder featuring a FANUC CRX-130 cobot and a Copilot version configured with the XR-AlumaPro CB torch, aiming to simplify larger and aluminum welding applications.\nThis push into more accessible robotic welding automation highlights Illinois Tool Works' emphasis on customer-focused innovation in industrial automation and advanced manufacturing workflows.\nWe’ll now examine...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/280561-main-header/1756254921273","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/280561-main-header/1756254921273"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-itw/illinois-tool-works/news/does-miller-electrics-new-copilot-welders-reveal-a-deeper-au","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-itw/illinois-tool-works/news/does-miller-electrics-new-copilot-welders-reveal-a-deeper-au","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4161","BK4551","AGIX","BK4023","AIYY","IE00BDGV0183.EUR","AI","BK4528","MLR","IE00BVYPNW00.USD","CHAT","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4533","IE00BVYPNV92.GBP","BK4585","IE00B3PB1722.GBP","ARTY","BK4588","AIPO","ITW","BK4566","BK4587","BK4149","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642234284","title":"Illinois Tool Works Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2642234284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642234284?lang=en_us&edition=fundamental","pubTime":"2026-06-12 04:46","pubTimestamp":1781210760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rallied 1.71% to $254.45 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.75% to 7,394.30 and the Dow Jones Industrial Average  rising 1.86% to 50,848.75.Illinois Tool Works Inc. closed 16.07% below its 52-week high of $303.16, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  rose 0.68% to $157.91, Roper Technologies Inc.  fell 0.42% to $332.71, and Amphenol Corp. Cl A  rose 2.17% to $152.46.Trading volume  remained 123,745 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642231737","title":"Ingredion names Illinois Tool Works executive Kenneth Escoe to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2642231737","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642231737?lang=en_us&edition=fundamental","pubTime":"2026-06-12 04:16","pubTimestamp":1781209000,"startTime":"0","endTime":"0","summary":"Ingredion elected Kenneth Escoe to its board, effective July 1, 2026.Escoe is executive vice president of Specialty Products at Illinois Tool Works, a role he has held since 2020.He has held positions of increasing responsibility at Illinois Tool Works since 2014.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ingredion Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nNDL5sx13z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4588","IE00B3PB1722.GBP","ITW","IE00BGHQF631.EUR","BK4189","BK4161","IE00BVYPNW00.USD","BK4533","BK4585","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","INGR","LU1989763690.USD","LU0077335932.USD","LU2380233275.USD","IE00B42XCP33.USD","LU1989763427.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":167,"code":"91000000","status":"200"}]}}