US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Illinois Tool

257.28

-8.0700-3.04%

Post-market: 259.392.11+0.82%18:28 EDT

Volume:2.77M

Turnover:719.79M

Market Cap:73.27B

PE:23.30

High:266.88

Open:265.65

Low:257.23

Close:265.35

52wk High:303.16

52wk Low:238.82

Shares:284.80M

Float Shares:258.00M

Volume Ratio:1.94

T/O Rate:1.07%

Dividend:6.44

Dividend Rate:2.50%

EPS(TTM):11.04

EPS(LYR):10.49

ROE:104.62%

ROA:16.92%

PB:25.32

PE(LYR):24.53

Loading ...

Overview Company News Filings

Illinois Tool Works Inc. Stock Slides 3.0%, Underperforms Peers

Illinois Tool Works named short-term sell idea at Deutsche Bank

Deutsche Bank Adjusts Price Target on Illinois Tool Works to $281 From $287, Maintains Hold Rating

MT Newswires Live

Andrew Obin Maintains Hold on ITW as Margin Gains Offset by Macro Headwinds and Limited Valuation Upside

Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day

Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared to Competitors Despite Daily Gains

Illinois Tool Works Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses on the Day

Hobart Brothers, ITW Unit, Launches Fabshield FE80 and FE81 Self-Shielded Flux-Cored Wires

Illinois Tool Works Inc. Stock Underperforms Monday When Compared to Competitors

Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day

Is Illinois Tool Works (ITW) Cheap Following Its Bond Sale, Dividend Rise, And Buyback?

Simply Wall St.

Key Executive Move Signals Fresh Insider Activity at Illinois Tool Works

Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses on the Day

Illinois Tool Works VP, Chief Accounting Officer Matteo C. Pigozzo Sells 277 Shares for $80,113.94

Illinois Tool Works Prices $1.5 Billion Notes Offering Due 2029

Illinois Tool Works: Prices $1.50 Bln Senior Notes Due 2029 at 4.650% Coupon - SEC Filing

THOMSON REUTERS

Illinois Tool Works Price Target Raised to $309.00/Share from $272.00 by Evercore ISI Group

Evercore ISI Adjusts PT on Illinois Tool Works to $309 From $272, Keeps Underperform Rating

MT Newswires Live

Illinois Tool Works Inc: Files for Notes Offering, Size not Disclosed - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ITW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"Illinois Tool","latestPrice":257.28,"timestamp":1790798400000,"preClose":265.35,"halted":0,"volume":2766332,"hourTrading":{"tag":"盘后","latestPrice":259.39,"preClose":257.28,"latestTime":"18:28 EDT","volume":722469,"amount":185877221.67795,"timestamp":1790807297326,"change":2.11,"changeRate":0.008201,"amplitude":0.01166},"delay":0,"changeRate":-0.0304126625211986,"floatShares":258000000,"shares":284800000,"eps":11.043046,"marketStatus":"Post-Mkt","change":-8.07,"latestTime":"09-30 18:31:37 EDT","open":265.65,"high":266.88,"low":257.23,"amount":719787469.8658401,"amplitude":0.036367,"askPrice":261.59,"askSize":14,"bidPrice":258.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.043046,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":265.35,"dividendRate":0.025017,"preHourTrading":{"tag":"盘前","latestPrice":265.52,"preClose":265.35,"latestTime":"09:07 EDT","volume":18,"amount":4803.4380599999995,"timestamp":1790773630251,"change":0.17,"changeRate":0.000641,"amplitude":0.067777},"postHourTrading":{"tag":"盘后","latestPrice":259.39,"preClose":257.28,"latestTime":"18:28 EDT","volume":722469,"amount":185877221.67795,"timestamp":1790807297326,"change":2.11,"changeRate":0.008201,"amplitude":0.01166},"volumeRatio":1.937372,"optionData":{"bulkOrders":[{"symbol":"ITW","call":false,"expireDate":1792123200000,"strike":"300.0","timestamp":1790784031453,"price":38.13,"volume":5000,"amount":19065000,"type":"+"},{"symbol":"ITW","call":true,"expireDate":1792123200000,"strike":"300.0","timestamp":1790784031453,"price":0.13,"volume":5000,"amount":65000,"type":"-"}]},"impliedVol":0.2412,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":258000000,"roa":"16.92%","roe":"104.62%","lyrEps":10.49,"volumeRatio":1.937372,"shares":284800000,"dividePrice":6.4364,"high":266.88,"amplitude":0.036367,"preClose":265.35,"low":257.23,"week52Low":238.82,"pbRate":"25.32","psRate":"4.45","week52High":303.155,"institutionHeld":0.7664,"latestPrice":257.28,"committee":-0.866667,"eps":11.043046,"divideRate":0.025017,"volume":2766332,"delay":0,"ttmEps":11.043046,"open":265.65,"prevYearClose":246.3,"prevWeekClose":274.32,"prevMonthClose":275.37,"prevQuarterClose":270.47,"fiveDayClose":273.42,"twentyDayClose":269.88,"sixtyDayClose":271.09,"dividendPayoutRate":0.5913666178297986,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07241379310344827,"fiveYearAvgDividendRate":0.02209030078285612},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"ITW","amount":1.72,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-09"},{"market":"US","date":"2026-07-28","symbol":"ITW","fiscalQuarterEnding":"2026/06","expectedEps":2.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":2.84},{"date":"2026-06-30","symbol":"ITW","amount":1.61,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-04-30","symbol":"ITW","fiscalQuarterEnding":"2026/03","expectedEps":2.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.66},{"date":"2026-03-31","symbol":"ITW","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.65,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-11","value":0.65,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.65,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-10","value":0.78,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-10","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.6471,"sell":0.1765,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2026-09-29","current":23.29792,"percent":0.631665,"low":18.369858,"twenty":22.500441,"median":23.860789,"eighty":25.326962,"high":28.496733,"avg":23.947017,"sd":1.771038,"marketCap":77986784000},"quantilePoints":[{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-04","current":20.138632,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70243550011},{"date":"2025-04-11","current":19.076358,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":66538337696},{"date":"2025-04-17","current":19.327839,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":67415501974},{"date":"2025-04-25","current":20.359834,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71015102536},{"date":"2025-05-02","current":20.832555,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70184876815},{"date":"2025-05-09","current":21.167805,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71314335835},{"date":"2025-05-16","current":21.592746,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72745961812},{"date":"2025-05-23","current":21.308872,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71789588721},{"date":"2025-05-30","current":21.397691,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72088822019},{"date":"2025-06-06","current":21.430781,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":72200301091},{"date":"2025-06-13","current":21.422073,"twenty":22.764321,"median":24.488684,"eighty":28.118807,"marketCap":72170964493},{"date":"2025-06-20","current":21.012806,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":70792144392},{"date":"2025-06-27","current":21.486511,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":72388055318},{"date":"2025-07-03","current":22.509678,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":75835105571},{"date":"2025-07-11","current":22.824901,"twenty":22.768442,"median":24.490774,"eighty":28.125198,"marketCap":76897090415},{"date":"2025-07-18","current":22.440016,"twenty":22.725372,"median":24.490774,"eighty":28.125198,"marketCap":75600412788},{"date":"2025-07-25","current":22.799648,"twenty":22.71046,"median":24.490774,"eighty":28.125198,"marketCap":76812014281},{"date":"2025-08-01","current":22.173924,"twenty":22.660012,"median":24.487448,"eighty":28.125198,"marketCap":74615255000},{"date":"2025-08-08","current":22.244092,"twenty":22.621175,"median":24.465886,"eighty":28.125198,"marketCap":74851370000},{"date":"2025-08-15","current":22.738733,"twenty":22.610916,"median":24.42941,"eighty":28.063722,"marketCap":76515835000},{"date":"2025-08-22","current":22.609658,"twenty":22.601085,"median":24.406955,"eighty":28.0116,"marketCap":76081500000},{"date":"2025-08-29","current":23.021137,"twenty":22.601085,"median":24.391615,"eighty":27.91762,"marketCap":77466125000},{"date":"2025-09-05","current":23.014207,"twenty":22.600065,"median":24.344273,"eighty":27.847562,"marketCap":77442805000},{"date":"2025-09-12","current":23.074845,"twenty":22.601085,"median":24.32037,"eighty":27.819614,"marketCap":77646855000},{"date":"2025-09-19","current":22.834022,"twenty":22.601085,"median":24.288418,"eighty":27.728386,"marketCap":76836485000},{"date":"2025-09-26","current":22.340248,"twenty":22.594337,"median":24.273413,"eighty":27.619581,"marketCap":75174935000},{"date":"2025-10-03","current":22.586269,"twenty":22.579675,"median":24.253008,"eighty":27.506601,"marketCap":76002795000},{"date":"2025-10-10","current":21.508629,"twenty":22.550357,"median":24.23789,"eighty":27.432084,"marketCap":72376535000},{"date":"2025-10-17","current":21.391682,"twenty":22.523078,"median":24.198144,"eighty":27.351016,"marketCap":71983010000},{"date":"2025-10-24","current":22.301266,"twenty":22.50527,"median":24.161133,"eighty":27.260944,"marketCap":75043760000},{"date":"2025-10-31","current":23.43002,"twenty":22.50527,"median":24.137073,"eighty":27.20213,"marketCap":70899240000},{"date":"2025-11-07","current":23.420829,"twenty":22.50527,"median":24.117203,"eighty":27.155452,"marketCap":70871430000},{"date":"2025-11-14","current":23.51574,"twenty":22.50527,"median":24.101855,"eighty":27.112441,"marketCap":71158629000},{"date":"2025-11-21","current":23.114048,"twenty":22.50527,"median":24.081785,"eighty":27.019064,"marketCap":69943110000},{"date":"2025-11-28","current":23.898258,"twenty":22.50527,"median":24.069156,"eighty":26.93876,"marketCap":72316128000},{"date":"2025-12-05","current":23.907845,"twenty":22.50527,"median":24.047169,"eighty":26.902116,"marketCap":72345138000},{"date":"2025-12-12","current":24.677674,"twenty":22.50527,"median":24.033567,"eighty":26.823013,"marketCap":74674641000},{"date":"2025-12-19","current":24.080409,"twenty":22.50527,"median":24.031588,"eighty":26.792076,"marketCap":72867318000},{"date":"2025-12-26","current":24.154228,"twenty":22.50527,"median":24.028741,"eighty":26.75508,"marketCap":73090695000},{"date":"2026-01-02","current":23.612568,"twenty":22.50527,"median":24.025646,"eighty":26.674087,"marketCap":71451630000},{"date":"2026-01-09","current":24.324875,"twenty":22.50527,"median":24.013312,"eighty":26.564547,"marketCap":73607073000},{"date":"2026-01-16","current":25.107168,"twenty":22.50527,"median":24.013312,"eighty":26.536773,"marketCap":75974289000},{"date":"2026-01-23","current":24.896255,"twenty":22.50527,"median":24.013312,"eighty":26.49117,"marketCap":75336069000},{"date":"2026-01-30","current":25.200161,"twenty":22.50527,"median":24.013312,"eighty":26.443104,"marketCap":76255686000},{"date":"2026-02-06","current":27.277537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83632929000},{"date":"2026-02-13","current":28.244537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":86597751000},{"date":"2026-02-20","current":27.618697,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":84678924000},{"date":"2026-02-27","current":27.285941,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83658696000},{"date":"2026-03-06","current":26.555571,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":81419382000},{"date":"2026-03-13","current":24.967933,"twenty":22.50527,"median":24.013312,"eighty":26.380618,"marketCap":76551684000},{"date":"2026-03-20","current":24.49794,"twenty":22.50527,"median":24.013312,"eighty":26.29056,"marketCap":75110684000},{"date":"2026-03-27","current":24.568439,"twenty":22.50527,"median":24.013312,"eighty":26.208748,"marketCap":75326834000},{"date":"2026-04-02","current":24.480059,"twenty":22.50527,"median":24.013312,"eighty":26.176064,"marketCap":75055861921},{"date":"2026-04-10","current":25.6677,"twenty":22.50527,"median":24.013312,"eighty":26.134762,"marketCap":78697168801},{"date":"2026-04-17","current":24.956431,"twenty":22.50527,"median":24.013312,"eighty":26.057695,"marketCap":76516417766},{"date":"2026-04-24","current":25.663002,"twenty":22.50527,"median":24.013312,"eighty":26.002171,"marketCap":78682764897},{"date":"2026-05-01","current":23.716345,"twenty":22.50527,"median":24.006071,"eighty":25.908833,"marketCap":74327024388},{"date":"2026-05-08","current":23.488383,"twenty":22.50527,"median":23.979408,"eighty":25.864382,"marketCap":73612590760},{"date":"2026-05-15","current":23.02059,"twenty":22.50527,"median":23.966234,"eighty":25.806278,"marketCap":72146529000},{"date":"2026-05-22","current":22.943478,"twenty":22.50527,"median":23.94518,"eighty":25.706681,"marketCap":71904861000},{"date":"2026-05-29","current":22.916856,"twenty":22.504168,"median":23.934131,"eighty":25.678409,"marketCap":71821428000},{"date":"2026-06-05","current":23.05272,"twenty":22.50527,"median":23.911244,"eighty":25.662042,"marketCap":72247224000},{"date":"2026-06-12","current":23.358413,"twenty":22.50527,"median":23.893394,"eighty":25.619101,"marketCap":73205265000},{"date":"2026-06-18","current":24.061598,"twenty":22.50527,"median":23.888981,"eighty":25.600819,"marketCap":75409047000},{"date":"2026-06-26","current":24.840976,"twenty":22.504168,"median":23.88559,"eighty":25.559568,"marketCap":77851620000},{"date":"2026-07-02","current":24.691343,"twenty":22.504168,"median":23.88559,"eighty":25.539359,"marketCap":77382669000},{"date":"2026-07-10","current":24.370962,"twenty":22.504168,"median":23.88559,"eighty":25.482098,"marketCap":76378596000},{"date":"2026-07-17","current":25.976538,"twenty":22.504168,"median":23.88559,"eighty":25.467568,"marketCap":81410469000},{"date":"2026-07-24","current":25.420232,"twenty":22.504168,"median":23.88559,"eighty":25.435272,"marketCap":79667007000},{"date":"2026-07-31","current":25.554317,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":81620490000},{"date":"2026-08-07","current":26.27757,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":83930560000},{"date":"2026-08-14","current":25.945869,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":82871104000},{"date":"2026-08-21","current":25.211131,"twenty":22.500441,"median":23.882962,"eighty":25.420704,"marketCap":80524352000},{"date":"2026-08-28","current":25.115722,"twenty":22.500441,"median":23.882962,"eighty":25.40744,"marketCap":80219616000},{"date":"2026-09-04","current":24.222267,"twenty":22.500441,"median":23.882962,"eighty":25.379784,"marketCap":77365920000},{"date":"2026-09-11","current":23.647138,"twenty":22.500441,"median":23.879238,"eighty":25.367257,"marketCap":75528960000},{"date":"2026-09-18","current":23.853115,"twenty":22.500441,"median":23.870125,"eighty":25.342299,"marketCap":76186848000},{"date":"2026-09-25","current":24.253475,"twenty":22.500441,"median":23.860789,"eighty":25.330992,"marketCap":77465600000},{"date":"2026-09-29","current":24.416651,"twenty":22.500441,"median":23.860789,"eighty":25.326962,"marketCap":77986784000}],"updateTime":1790807497344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672782052","title":"Illinois Tool Works Inc. Stock Slides 3.0%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782052?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:35","pubTimestamp":1790800500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Illinois Tool Works Inc. slipped 3.0% to $257.28 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.3% to 7,651.54 and Dow Jones Industrial Average falling 0.9% to 50,906.05.This was the stock's third consecutive day of losses.Illinois Tool Works Inc. closed 15.1% short of its 52-week high of $303.16, which the company achieved on February 12th.The stock underperformed when compared to some of its peers, as 3M Co. fell 2.6% to $164.15, Roper Technologies Inc. remained unchanged, and Amphenol Corp. Cl A remained unchanged.Trading volume totaled 2.2 million, compared to the 50-day average of 1.3 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671202288","title":"Illinois Tool Works named short-term sell idea at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2671202288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671202288?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:55","pubTimestamp":1790772950,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Nicole DeBlase placed a “Catalyst Call: Sell” on Illinois Tool Works (ITW) as a short-term investment idea. The firm sees ris...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-named-short-term-sell-idea-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-named-short-term-sell-idea-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4585","LU2506951958.HKD","IE00BDGV0183.EUR","LU2506951875.HKD","LU2506952170.USD","LU2506952097.USD","ITW","LU0950375773.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4118","IE00B42XCP33.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0823417737.USD","BK4552","BK4161","BK4588","BK4533","LU0823417653.USD","DB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671209432","title":"Deutsche Bank Adjusts Price Target on Illinois Tool Works to $281 From $287, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2671209432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671209432?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:43","pubTimestamp":1790768637,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $304.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW","DB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671216860","title":"Andrew Obin Maintains Hold on ITW as Margin Gains Offset by Macro Headwinds and Limited Valuation Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2671216860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671216860?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:55","pubTimestamp":1790679355,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrew Obin from Bank of America Securities reiterated a Hold rating on Illinois Tool Works, with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/andrew-obin-maintains-hold-on-itw-as-margin-gains-offset-by-macro-headwinds-and-limited-valuation-upside-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/andrew-obin-maintains-hold-on-itw-as-margin-gains-offset-by-macro-headwinds-and-limited-valuation-upside-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4582","BK4504","KBWB","BK4534","LU0130517989.USD","ITW","LU0149725797.USD","IE00B42XCP33.USD","LU1267930227.SGD","IE00BVYPNW00.USD","LU2506952170.USD","LU0787776722.HKD","IYF","IE0001KFT4U8.USD","LU1280957306.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU0868494617.USD","BK4585","LU0477156953.USD","UYG","VFH","LU0203345920.USD","BAC","IE00B19Z3B42.SGD","LU1496350171.SGD","LU0683600562.USD","LU0130102774.USD","LU1162221912.USD","LU1291159041.SGD","XLF","LU0640476718.USD","LU0234572021.USD","LU1366192091.USD","LU2506951958.HKD","FNCL","LU0203347892.USD","TFNS","FTXO","PGF","BK4588","IE00BZ1G4Q59.USD","BK4566","LU0306807586.USD","LU1201861249.SGD","LU0321505868.SGD","LU0052756011.USD","IE00B19Z3581.USD","LU0648001328.SGD","IYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439834","title":"Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439834?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:44","pubTimestamp":1790196240,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rallied 1.09% to $273.42 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.This was the stock's second consecutive day of gains.Illinois Tool Works Inc. closed 9.81% below its 52-week high of $303.16, which the company reached on February 12th.The stock outperformed some of its competitors Wednesday, as 3M Co.  rose 0.59% to $170.30, Roper Technologies Inc.  rose 0.69% to $366.36, and Amphenol Corp. Cl A  fell 0.78% to $82.19.Trading volume  remained 151,735 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669037122","title":"Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2669037122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669037122?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:43","pubTimestamp":1790109780,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  advanced 1.10% to $270.47 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.Illinois Tool Works Inc. closed 10.78% short of its 52-week high of $303.16, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  rose 2.62% to $169.30, Roper Technologies Inc.  fell 0.42% to $363.85, and Amphenol Corp. Cl A  rose 2.79% to $82.84.Trading volume  remained 357,094 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666749255","title":"Illinois Tool Works Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2666749255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666749255?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:45","pubTimestamp":1789159500,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rallied 1.12% to $268.16 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.This was the stock's second consecutive day of gains.Illinois Tool Works Inc. closed 11.54% short of its 52-week high of $303.16, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 1.30% to $164.97, Roper Technologies Inc.  fell 0.02% to $388.52, and Amphenol Corp. Cl A  rose 4.57% to $83.92.Trading volume  remained 249,215 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530453","title":"Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530453?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:43","pubTimestamp":1788986580,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slipped 1.75% to $263.99 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.This was the stock's third consecutive day of losses.Illinois Tool Works Inc. closed 12.92% below its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  fell 1.86% to $164.40, Roper Technologies Inc.  fell 1.34% to $390.35, and Amphenol Corp. Cl A  fell 0.51% to $81.34.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666534838","title":"Hobart Brothers, ITW Unit, Launches Fabshield FE80 and FE81 Self-Shielded Flux-Cored Wires","url":"https://stock-news.laohu8.com/highlight/detail?id=2666534838","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666534838?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:20","pubTimestamp":1788970833,"startTime":"0","endTime":"0","summary":"Hobart Brothers, ITW unit, launches Fabshield FE80 and FE81 self-shielded flux-cored wiresIllinois Tool Works unit Hobart Brothers launched two self-shielded flux-cored welding wires, Fabshield FE80 a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL5RBsCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2506951875.HKD","LU0823417737.USD","LU0950375773.USD","BK4533","IE00BVYPNV92.GBP","ITW","BK4161","LU2506952170.USD","LU2506952097.USD","IE00BVYPNW00.USD","LU2506951958.HKD","BK4588","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU0823417653.USD","BK4585","IE00BGHQF631.EUR","IE00B42XCP33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883177","title":"Illinois Tool Works Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883177?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:44","pubTimestamp":1788209040,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slipped 1.69% to $275.37 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's third consecutive day of losses.Illinois Tool Works Inc. closed 9.17% below its 52-week high of $303.16, which the company reached on February 12th.The stock underperformed when compared to some of its competitors Monday, as 3M Co.  fell 1.44% to $171.83, Roper Technologies Inc.  fell 0.37% to $424.64, and Amphenol Corp. Cl A  rose 0.51% to $158.55.Trading volume  remained 79,061 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742680","title":"Illinois Tool Works Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742680?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:44","pubTimestamp":1787777040,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rose 1.37% to $285.51 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,675.70 and Dow Jones Industrial Average  falling 0.21% to 53,463.88.Illinois Tool Works Inc. closed 5.82% short of its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  rose 0.35% to $180.00, Roper Technologies Inc.  fell 0.02% to $413.28, and Amphenol Corp. Cl A  rose 1.61% to $161.34.Trading volume  remained 485,941 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 26, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660416434","title":"Is Illinois Tool Works (ITW) Cheap Following Its Bond Sale, Dividend Rise, And Buyback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416434","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416434?lang=en_us&edition=fundamental","pubTime":"2026-08-19 09:22","pubTimestamp":1787102579,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has drawn fresh attention after completing a US$1.5b fixed income offering of 4.650% senior unsecured notes due August 2029, alongside a higher dividend and a new share repurchase authorization.\nSee our latest analysis for Illinois Tool Works.\nOver the past year, Illinois Tool Works has paired these capital allocation moves with a share price that closed at US$284.66. This has been supported by a 30-day share price return of 3.12% and a 90-day share price return of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/280561-main-header/1756254921273","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/280561-main-header/1756254921273"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-itw/illinois-tool-works/news/is-illinois-tool-works-itw-cheap-following-its-bond-sale-div","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-itw/illinois-tool-works/news/is-illinois-tool-works-itw-cheap-following-its-bond-sale-div","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US12M.BOND","DCF","BK4533","IE00B3PB1722.GBP","LU2506951958.HKD","LU2506952097.USD","US30Y.BOND","LU2506952170.USD","IE00BVYPNW00.USD","LU0823417737.USD","US5Y.BOND","BK4161","TMF","IE00B42XCP33.USD","US10Y.BOND","IE00BDGV0183.EUR","TLTW","US2Y.BOND","BK4585","LU0950375773.USD","IE00BGHQF631.EUR","BK4588","US7Y.BOND","IE00BVYPNV92.GBP","ITW","US6M.BOND","LU2506951875.HKD","BK4566","US3Y.BOND","LU0823417653.USD","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660565494","title":"Key Executive Move Signals Fresh Insider Activity at Illinois Tool Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2660565494","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660565494?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:07","pubTimestamp":1787018879,"startTime":"0","endTime":"0","summary":"New insider activity at Illinois Tool Works ( ($ITW) ) has taken place on August 17, 2026. Illinois Tool Works has seen insider activity, as VP & C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/key-executive-move-signals-fresh-insider-activity-at-illinois-tool-works-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/key-executive-move-signals-fresh-insider-activity-at-illinois-tool-works-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2506951875.HKD","IE00BDGV0183.EUR","LU2506952170.USD","BK4588","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4161","LU0823417653.USD","LU0823417737.USD","ITW","BK4533","LU2506951958.HKD","BK4566","IE00B42XCP33.USD","LU2506952097.USD","LU0950375773.USD","IE00BVYPNV92.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660324374","title":"Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660324374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660324374?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:43","pubTimestamp":1786999380,"startTime":"0","endTime":"0","summary":"DJ Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slipped 1.21% to $287.28 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.This was the stock's sixth consecutive day of losses.Illinois Tool Works Inc. closed 5.24% below its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  fell 1.34% to $180.21, Roper Technologies Inc.  fell 2.41% to $389.71, and Amphenol Corp. Cl A  rose 2.25% to $170.87.Trading volume  remained 449,577 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432395","title":"Illinois Tool Works VP, Chief Accounting Officer Matteo C. Pigozzo Sells 277 Shares for $80,113.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432395","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432395?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:22","pubTimestamp":1786998151,"startTime":"0","endTime":"0","summary":"Illinois Tool Works VP, Chief Accounting Officer Matteo C. Pigozzo sells 277 shares for $80,113.94Illinois Tool Works VP and Chief Accounting Officer Matteo C. Pigozzo sold 277 common shares on Aug. 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL3qWBzK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Illinois Tool Works VP, Chief Accounting Officer Matteo C. Pigozzo Sells 277 Shares for $80,113.94","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","IE00BDGV0183.EUR","BK4161","BK4566","IE00B42XCP33.USD","ITW","LU0950375773.USD","IE00BGHQF631.EUR","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","IE00BVYPNW00.USD","BK4533","BK4585","BK4588","LU0823417737.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659167885","title":"Illinois Tool Works Prices $1.5 Billion Notes Offering Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2659167885","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659167885?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:16","pubTimestamp":1786652194,"startTime":"0","endTime":"0","summary":"Illinois Tool Works prices $1.5 billion notes offering due 2029Illinois Tool Works priced USD 1.5 billion of 4.650% notes due 2029.Notes issued Aug. 13, 2026; maturity set for Aug. 13, 2029.Coupon fix","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL2b3yxX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4585","ITW","BK4588","BK4533","LU2506952170.USD","IE00B3PB1722.GBP","BK4161","IE00BVYPNW00.USD","LU0823417653.USD","IE00B42XCP33.USD","LU2506952097.USD","IE00BVYPNV92.GBP","LU0823417737.USD","LU0950375773.USD","LU2506951875.HKD","IE00BGHQF631.EUR","LU2506951958.HKD","IE00BDGV0183.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658945214","title":"Illinois Tool Works: Prices $1.50 Bln Senior Notes Due 2029 at 4.650% Coupon - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2658945214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658945214?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:01","pubTimestamp":1786482110,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nFWN4481D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITW","LU2506952170.USD","LU0823417737.USD","LU2506952097.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0823417653.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4566","BK4585","LU0950375773.USD","LU2506951875.HKD","IE00B42XCP33.USD","BK4161","BK4588","BK4533","LU2506951958.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658913668","title":"Illinois Tool Works Price Target Raised to $309.00/Share from $272.00 by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2658913668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658913668?lang=en_us&edition=fundamental","pubTime":"2026-08-11 21:03","pubTimestamp":1786453380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658918524","title":"Evercore ISI Adjusts PT on Illinois Tool Works to $309 From $272, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2658918524","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658918524?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:37","pubTimestamp":1786451841,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $304.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658458990","title":"Illinois Tool Works Inc: Files for Notes Offering, Size not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2658458990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658458990?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:18","pubTimestamp":1786450738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nFWN4480FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITW","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU2506951875.HKD","BK4588","LU2506952170.USD","LU0823417737.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4566","LU2506952097.USD","IE00B42XCP33.USD","LU2506951958.HKD","LU0950375773.USD","BK4533","BK4161","LU0823417653.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}]}}