US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long IONQ Daily ETF

15.18

+0.03000.20%

Post-market: 15.430.2500+1.65%18:49 EDT

Volume:731.78K

Turnover:11.81M

Market Cap:85.01M

PE:- -

High:17.54

Open:15.42

Low:15.15

Close:15.15

52wk High:148.84

52wk Low:8.76

Shares:5.60M

Float Shares:5.60M

Volume Ratio:0.55

T/O Rate:13.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Government Websites

AI Industry Frontlines

Moderately bullish activity in IONQ with shares up 4.85%

New Mexico Launches Quantum Hub to Bring Together Private Firms with US National Labs

Quantum Computing Reaches An Inflection Point: The Competitive Focus Shifts To Manufacturing

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long IONQ Daily ETF","latestPrice":15.18,"timestamp":1790798400000,"preClose":15.15,"halted":0,"volume":731777,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.18,"latestTime":"18:49 EDT","volume":14093,"amount":213957.699306,"timestamp":1790808568212,"change":0.25,"changeRate":0.016469,"amplitude":0.027661},"delay":0,"changeRate":0.001980198019801938,"floatShares":5600001,"shares":5600001,"eps":0,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"09-30 18:49:45 EDT","open":15.42,"high":17.5412,"low":15.15,"amount":11808867.661473,"amplitude":0.157835,"askPrice":15.43,"askSize":600,"bidPrice":15.32,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":15.15,"sharesOutstanding":2600001,"nav":13.192944,"aum":91716003.24,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.15,"latestTime":"09:28 EDT","volume":23682,"amount":361174.797732,"timestamp":1790774930619,"change":0.17,"changeRate":0.011221,"amplitude":0.042244},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.18,"latestTime":"18:49 EDT","volume":14093,"amount":213957.699306,"timestamp":1790808568212,"change":0.25,"changeRate":0.016469,"amplitude":0.027661},"volumeRatio":0.546126,"impliedVol":1.4434,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","floatShares":5600001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.546126,"shares":5600001,"dividePrice":0,"high":17.5412,"amplitude":0.157835,"preClose":15.15,"low":15.15,"week52Low":8.76,"pbRate":"--","week52High":148.84,"institutionHeld":0,"latestPrice":15.18,"committee":-0.090909,"eps":0,"divideRate":0,"volume":731777,"delay":0,"ttmEps":0,"open":15.42,"prevYearClose":32.95,"prevWeekClose":16.37,"prevMonthClose":12.63,"prevQuarterClose":27.07,"fiveDayClose":14.39,"twentyDayClose":11.64,"sixtyDayClose":19.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122579235","title":"Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Government Websites","url":"https://stock-news.laohu8.com/highlight/detail?id=1122579235","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1122579235?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:53","pubTimestamp":1790726029,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e30c411d17ad34fea324d65e2cf0b2a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e30c411d17ad34fea324d65e2cf0b2a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Govern...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","GOGL","APPX","MSFY","GOOGL","GOOW","GOU","RGTX","GOOG","TEM","MSFL","IONC","GTLB","ADP","RZLV","CRNC","GOOY","CRM","RDTL","MSFW","IONX","BBAI","MSFO","CRMG","RDDC","MSFC","PTIR","MSFT","RGTU","MSFU","LMNX","QBTS","PLTI","PLTY","QBY","UNX","ADBE","TEMT","RGTI","DDOG","RGTZ","SOUX","PLTU","QBTX","UPSC","GOOP","APP","NOWL","TEMC","PLTD","RDYY","RBRK","IONZ","PLTG","RDDT","IOYY","NOWX","GOOL","U","GOOX","GGLL","RGYY","RGTC","LMND","IBX","IBM","QUBX","UPSX","PLTR","QUA","PLTL","ADBG","APPC","PLTZ","PLTW","MSFD","TEAM","FIGG","PLOO","PLTA","TTDU","MSFX","FIG","BAIG","PLYY","QUBT","IONQ","BRZE","UPST","DUOG","NOW","AI","AIYY","IONL","SOUN","GGLS","HUBS","TTD","DUOL","ADBU"],"isVideo":true,"video":{"duration":155,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2878.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2878.webp","audio_url":"https://static.tigerbbs.com/89ac34d836e4c199fc913fc2cfcc1848.mp3","isAI":true},"gpt_icon":0},{"id":"2671783825","title":"Moderately bullish activity in IONQ with shares up 4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671783825?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:20","pubTimestamp":1790778024,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in IONQ (IONQ), with shares up $2.13, or 4.85%, near $46.04. Options volume running well above average with 21k contrac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-up-4-85-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-up-4-85-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONX","IONQ","QTUP","IONZ","BK4602","BK4170","IONL","IOYY","BK4591","IONC","CQTM","WQTM","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671634210","title":"New Mexico Launches Quantum Hub to Bring Together Private Firms with US National Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2671634210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671634210?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:00","pubTimestamp":1790690400,"startTime":"0","endTime":"0","summary":"New Mexico launches quantum hub to bring together private firms with US national labsSAN FRANCISCO, Sept 29 (Reuters)-New Mexico officials on Tuesday launched a shared quantum computing research facil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L08A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IONC","IONL","IONX","BK4591","QTUP","WQTM","BK4170","BK4602","IONZ","CQTM","IOYY","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111143344","title":"Quantum Computing Reaches An Inflection Point: The Competitive Focus Shifts To Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=1111143344","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111143344?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:58","pubTimestamp":1790654328,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/a9b750c0c731b0b09fa4058cb0c3888a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9b750c0c731b0b09fa4058cb0c3888a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Computing Reaches An Inflection Point: The Competitive Focus Shifts To Manufacturing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","RGYY","RGTX","RGTI","IONL","IONX","RGTU","IONC","HOLO","QUA","QUBX","IONQ","BTQ","IONZ","QBTS","ARQQ","LAES","RGTZ","IOYY","QMCO","QUBT","RGTC","QBTX","QBTZ"],"isVideo":true,"video":{"duration":295,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2836/render_2836_1790653422901.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2836.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2836/tts/voiceover_c693fe8221d1174f.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONL\",params:#limit:6,delay:false,,,undefined,":[]}}