US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

77.21

-0.1500-0.19%

Post-market: 77.210.00000.00%18:29 EDT

Volume:83.24M

Turnover:6.44B

Market Cap:15.95B

PE:8.92

High:77.60

Open:77.47

Low:77.17

Close:77.36

52wk High:81.33

52wk Low:77.16

Shares:206.60M

Float Shares:206.60M

Volume Ratio:0.92

T/O Rate:40.29%

Dividend:4.73

Dividend Rate:6.13%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.05

PE(LYR):11.11

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares iBoxx $ High Yield Corporate Bond ETF

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HYG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":77.21,"timestamp":1790798400000,"preClose":77.36,"halted":0,"volume":83242728,"hourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.21,"latestTime":"18:29 EDT","volume":3967587,"amount":306337328.788608,"timestamp":1790807361388,"change":0,"changeRate":0,"amplitude":0.000065},"delay":0,"changeRate":-0.0019389865563599494,"floatShares":206600000,"shares":206600000,"eps":8.65815,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"09-30 18:36:22 EDT","open":77.47,"high":77.595,"low":77.17,"amount":6438799205.554319,"amplitude":0.005494,"askPrice":77.21,"askSize":34,"bidPrice":77.1,"bidSize":5,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.36,"sharesOutstanding":206000000,"nav":77.256316,"aum":16047782678.8,"dividendRate":0.061318,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":77.4961,"preClose":77.36,"latestTime":"09:27 EDT","volume":1325,"amount":102654.48100000001,"timestamp":1790774853063,"change":0.1361,"changeRate":0.001759,"amplitude":0.002709},"postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.21,"latestTime":"18:29 EDT","volume":3967587,"amount":306337328.788608,"timestamp":1790807361388,"change":0,"changeRate":0,"amplitude":0.000065},"volumeRatio":0.917895,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"72.0","timestamp":1790776267908,"price":0.13,"volume":50000,"amount":650000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"72.0","timestamp":1790776267908,"price":0.14,"volume":50000,"amount":700000,"type":"+"}]},"impliedVol":0.0937,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":206600000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.917895,"shares":206600000,"dividePrice":4.7344,"high":77.595,"amplitude":0.005494,"preClose":77.36,"low":77.17,"week52Low":77.16,"pbRate":"1.05","psRate":"15.99","week52High":81.33,"institutionHeld":0,"latestPrice":77.21,"committee":-0.74359,"eps":8.65815,"divideRate":0.061318,"volume":83242728,"delay":0,"ttmEps":8.65815,"open":77.47,"prevYearClose":80.63,"prevWeekClose":77.86,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":78.1,"twentyDayClose":79.1,"sixtyDayClose":79.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33837611,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"02-28"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.028},{"period":"6month","weight":-0.0277},{"period":"1year","weight":-0.0475},{"period":"ytd","weight":-0.0406}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.002934},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.004977},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.006179},{"month":4,"riseRate":0.736842,"avgChangeRate":0.011503},{"month":5,"riseRate":0.4,"avgChangeRate":-0.0044},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004554},{"month":7,"riseRate":0.55,"avgChangeRate":0.009486},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003543},{"month":9,"riseRate":0.55,"avgChangeRate":-0.011082},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.002174},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.005111},{"month":12,"riseRate":0.526316,"avgChangeRate":0.007558}],"exchange":"ARCA","name":"iShares iBoxx $ High Yield Corporate Bond ETF","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":null}}