US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares High Yield Systematic Bond ETF

44.73

+0.06000.13%

Post-market: 44.730.00000.00%16:15 EDT

Volume:232.79K

Turnover:10.41M

Market Cap:1.57B

PE:- -

High:44.94

Open:44.90

Low:44.69

Close:44.67

52wk High:47.81

52wk Low:44.43

Shares:35.10M

Float Shares:35.10M

Volume Ratio:0.99

T/O Rate:0.66%

Dividend:3.22

Dividend Rate:7.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Locate Technologies posts revenue growth but flags refinancing risk in first full NZX year

US High-Yield Bond Supply Flood Hits Investor Demand as Goldman Sachs Warns Risk Premiums Reach Five-Month High

SoftBank Gains Massive Investor Backing for OpenAI Bet as Junk Bond Sale Draws Over $20 Billion in Preliminary Orders

SoftBank's Monumental Junk Bond Raise Attracts Over $20 Billion in Early Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HYDB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYDB\",,,,,undefined,":{"symbol":"HYDB","market":"US","secType":"STK","nameCN":"iShares High Yield Systematic Bond ETF","latestPrice":44.73,"timestamp":1790971200000,"preClose":44.67,"halted":0,"volume":232789,"hourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.73,"latestTime":"16:15 EDT","volume":14,"amount":626.22,"timestamp":1790972100392,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0013431833445264197,"floatShares":35100000,"shares":35100000,"eps":0,"marketStatus":"Market Closed","change":0.06,"latestTime":"10-02 16:00:00 EDT","open":44.9,"high":44.94,"low":44.685,"amount":10413743,"amplitude":0.005709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":44.67,"sharesOutstanding":36150000,"nav":44.624542,"aum":1566321424.2,"dividendRate":0.072066,"bidAskSpread":0.000224,"preHourTrading":{"tag":"盘前","latestPrice":44.67,"preClose":44.67,"latestTime":"08:20 EDT","volume":7,"amount":312.86199,"timestamp":1790943635972,"change":0,"changeRate":0,"amplitude":0.00385},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.73,"latestTime":"16:15 EDT","volume":14,"amount":626.22,"timestamp":1790972100392,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9915290116445622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYDB\",,,,,undefined,":{"symbol":"HYDB","floatShares":35100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9915290116445622,"shares":35100000,"dividePrice":3.2235,"high":44.94,"amplitude":0.005709,"preClose":44.67,"low":44.685,"week52Low":44.425,"pbRate":"--","week52High":47.81,"institutionHeld":0,"latestPrice":44.73,"eps":0,"divideRate":0.072066,"volume":232789,"delay":0,"ttmEps":0,"open":44.9,"prevYearClose":47.35,"prevWeekClose":45.42,"prevMonthClose":44.96,"prevQuarterClose":44.96,"fiveDayClose":45.42,"twentyDayClose":46.26,"sixtyDayClose":46.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYDB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"HYDB","amount":0.26503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares High Yield Systematic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"HYDB","amount":0.26202,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares High Yield Systematic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYDB","amount":0.271943,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares High Yield Systematic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYDB","amount":0.26055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares High Yield Systematic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYDB","amount":0.26072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares High Yield Systematic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYDB\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-08-06","paymentDate":"2017-09-08","value":0.364077,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-07","value":0.232909,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-07","value":0.211298,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-07","value":0.229687,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-04-06","value":0.240728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYDB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYDB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671951242","title":"Locate Technologies posts revenue growth but flags refinancing risk in first full NZX year","url":"https://stock-news.laohu8.com/highlight/detail?id=2671951242","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671951242?lang=en_us&edition=fundamental","pubTime":"2026-09-30 03:53","pubTimestamp":1790711584,"startTime":"0","endTime":"0","summary":"Locate Technologies Limited ( ($NZ:LOC) ) has issued an announcement. Locate Technologies, now in its first full year as an NZX Main Board issuer, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/locate-technologies-posts-revenue-growth-but-flags-refinancing-risk-in-first-full-nzx-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/locate-technologies-posts-revenue-growth-but-flags-refinancing-risk-in-first-full-nzx-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XHYI","PSH","NZ20C.NZ","BSJY","BLDG","GHYB","BSMS","CHYG","IBHL","TSEC","HYTI","MIG","BSJL","IBHJ","HYLB","IBDZ","SGRT","CLOC","BSCU","FTSL","XCCC","JHLN","FTF","BSCL","HYDB","SDHY","PRSD","BSJU","KNRG","USLN","BSJT","HYSA","VSHY","BSJW","BSJR","HYSD","MYCM","T10G.NZ","SRLN","FPFD","HYBB","JNK","XHYE","SRS","NZ50G.NZ","NZX.NZ","BSCJ","BSCT","HYB","IBDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102226367","title":"US High-Yield Bond Supply Flood Hits Investor Demand as Goldman Sachs Warns Risk Premiums Reach Five-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=1102226367","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102226367?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:38","pubTimestamp":1790638714,"startTime":"0","endTime":"0","summary":"Amanda Lynam, head of credit strategy at Goldman Sachs Group, said the surge in corporate bond supply in the US high-yield market is beginning to overwhelm bond investors and has pushed risk premiums...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHYB","IBHF","LU0345770993.USD","IE0004091025.USD","BK4127","YLD","JPHY","HYB","PHYL","BKHY","MYHC","HYBL","IBHE","CGHY","LU1894683264.USD","LU0868494708.USD","HYFI","LU1868837300.USD","GSX","LU2471134523.USD","HYGW","GS","LU1144417596.USD","FHYS","NJNK","BK4533","LU2750360641.GBP","HYGH","BK4504","LU1868836591.USD","LU0096364046.USD","XHYF","IBHB","IBHJ","HYUP","PCHI","IBHG","PTBD","HYTI","LU0061475181.USD","LU1868836757.USD","BK4588","LU0868494617.USD","IBHI","IE00B19Z3B42.SGD","XBB","SDHY","ABHY","LU0048573561.USD","LU2896262040.SGD","BHYB","XCCC","LU2237438978.USD","LU1668664300.SGD","BK4139","IE00B19Z3581.USD","IBHL","SCYB","HYTR","PHYD","BK4552","LU2750360997.AUD","UJB","HYDB","XHYT","LU2237443622.USD","IE00BSNM7G36.USD","LU0251131958.USD","DFHY","LU0210536198.USD","LU1868836914.USD","ODHY","HYZD","NHS","XHYD","HYGI","HYI","XHYC","HYRM","HYHG","IBHK","IE0002270589.USD","SPHY","XB","TSI","LU0942090050.USD","EVHY","BK4585","LU2471134796.USD","IFLN","LU0251142724.SGD","LDRH","LU2237443465.HKD","LU0345770308.USD","CDX","LU1791807156.HKD","LU2237443895.HKD","LU2237443978.SGD","ZTOP","SJB","IBHM","LU1894683348.USD","IBHH","IE0004086264.USD","HYLS","IE0034235188.USD","IE00BFXG1179.USD","THYF","LU0742534661.SGD","LU0106831901.USD","LU2237443382.USD","LU2265009873.SGD","LU2237443549.SGD","VSHY","FLXN","LU2471134879.HKD","BK4550","PSH","LU1804176565.USD","DHY","HYSA","LU1868837136.USD","LU2471134952.CNY","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184920403","title":"SoftBank Gains Massive Investor Backing for OpenAI Bet as Junk Bond Sale Draws Over $20 Billion in Preliminary Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=1184920403","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184920403?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:58","pubTimestamp":1790081924,"startTime":"0","endTime":"0","summary":"SoftBank Group Corp., led by legendary investor Masayoshi Son, is concentrating its capital allocation efforts heavily on AI application leader OpenAI and the associated AI computing infrastructure...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSJX","HYGV","BK4588","MYHB","HYB","PIM","HYGM","CDX","DUKH","MHY","VGHY","THYF","GHYB","IBHG","MYHD","HYLS","IBHH","BK4139","EVHY","HYRM","JGH","BSJW","PCHI","BHYB","HYBX","HYUP","CPHY","HYTR","BSJR","AHYB","PHT","XBB","BSJJ","AINP","JNK","MYHC","JHHY","HYDW","IHYF","BBHY","VLT","DHY","LDRH","BK4585","HYHG","GHYG","JPHY","IBHM","IQHI","BSJP","DFHY","IVH","IBHB","IBHE","CHYG","QHY","GBHI","NHS","HYLV","BGH","FLHY","HYXF","LEND","HYI","BLHY","BSJT","WFHY","ABHY","MYHE","FDHY","BSJL","BSJQ","DHF","FLXN","HYDB","UJB","ODHY","SJB","BSJO","BSJY","BSJS","NHYB","IBHI","PHYL","BSJV","HYGW","PHYD","ANGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122475833","title":"SoftBank's Monumental Junk Bond Raise Attracts Over $20 Billion in Early Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1122475833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122475833?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:11","pubTimestamp":1790068261,"startTime":"0","endTime":"0","summary":"SoftBank Group's prospective high-yield bond offering, poised to rank among the largest ever, has drawn preliminary subscription interest exceeding $20 billion, according to sources familiar with the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYHC","JHHY","BSJS","BSJT","CDX","HYUP","JGH","EVHY","BSJW","NHYB","GHYB","IBHB","BSJR","MYHE","VLT","UJB","BLHY","BHYB","ANGL","AINP","GBHI","HYGW","AHYB","MHY","PIM","IBHH","HYI","IVH","FDHY","BSJX","JPHY","IHYF","IQHI","DUKH","PHYD","HYHG","BSJV","FLXN","IBHE","VGHY","BK4139","BSJO","BGH","HYB","ABHY","XBB","IBHM","HYRM","WFHY","BSJP","MYHB","HYGM","PCHI","BSJJ","QHY","DHF","DFHY","HYLS","BSJL","CPHY","IBHG","HYDW","HYDB","PHYL","MYHD","BK4588","HYLV","FLHY","CHYG","PHT","BK4585","HYBX","HYGV","JNK","HYTR","GHYG","IBHI","BSJY","NHS","THYF","ODHY","SJB","LEND","LDRH","HYXF","DHY","BBHY","BSJQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYDB\",params:#limit:6,delay:false,,,undefined,":[]}}