US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HomesToLife

1.89

-0.0491-2.53%

Post-market: 1.81-0.0809-4.28%17:14 EDT

Volume:11.71K

Turnover:23.09K

Market Cap:169.51M

PE:9.76

High:2.00

Open:1.88

Low:1.84

Close:1.94

52wk High:4.19

52wk Low:1.56

Shares:89.69M

Float Shares:4.68M

Volume Ratio:0.80

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1936

EPS(LYR):0.1846

ROE:83.91%

ROA:11.41%

PB:5.50

PE(LYR):10.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HomesToLife Ltd Reports Mid-2026 Unaudited Results and Files Form 6-K

Homestolife Management Says H1 2026 Revenue Rises 9.7% on Stronger Export Sales Demand in North America and Europe

Homestolife Q2 EPS $0.03 Down From $0.08 YoY, Sales $105.775M Up From $101.289M YoY

Benzinga Earnings

HomesToLife 1H 2026 Net Income Drops 39% to Us$6.07 Million; Net Revenue Rises 10% to Us$198.31 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HTLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":1.89,"timestamp":1790798400000,"preClose":1.9391,"halted":0,"volume":11711,"hourTrading":{"tag":"盘后","latestPrice":1.8091,"preClose":1.89,"latestTime":"17:14 EDT","volume":458,"amount":886.5729962,"timestamp":1790802891565,"change":-0.0809,"changeRate":-0.042804,"amplitude":0.21164},"delay":0,"changeRate":-0.02532102521788466,"floatShares":4675000,"shares":89687500,"eps":0.193575,"marketStatus":"Post-Mkt","change":-0.0491,"latestTime":"09-30 18:14:24 EDT","open":1.88,"high":2,"low":1.84,"amount":23091.2673068,"amplitude":0.082513,"askPrice":2.2,"askSize":71,"bidPrice":1.68,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.193575,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":1.9391,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.9391,"latestTime":"08:51 EDT","volume":711,"amount":1395.0397332,"timestamp":1790772684091,"change":0.0209,"changeRate":0.010778,"amplitude":0.149554},"postHourTrading":{"tag":"盘后","latestPrice":1.8091,"preClose":1.89,"latestTime":"17:14 EDT","volume":458,"amount":886.5729962,"timestamp":1790802891565,"change":-0.0809,"changeRate":-0.042804,"amplitude":0.21164},"volumeRatio":0.800599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","floatShares":4675000,"roa":"11.41%","roe":"83.91%","lyrEps":0.184575,"volumeRatio":0.800599,"shares":89687500,"dividePrice":0,"high":2,"amplitude":0.082513,"preClose":1.9391,"low":1.84,"week52Low":1.56,"pbRate":"5.50","psRate":"0.43","week52High":4.19,"institutionHeld":0,"latestPrice":1.89,"committee":0.169591,"eps":0.193575,"divideRate":0,"volume":11711,"delay":0,"ttmEps":0.193575,"open":1.88,"prevYearClose":2.42,"prevWeekClose":1.78,"prevMonthClose":1.7717,"prevQuarterClose":1.98,"fiveDayClose":1.78,"twentyDayClose":1.7656,"sixtyDayClose":2.038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLM\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"HTLM","amount":0.065,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"HomesToLife","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-30"},{"market":"US","date":"2025-04-07","symbol":"HTLM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"HTLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLM\",market:\"US\",,,undefined,":[{"executeDate":"2026-04-22","recordDate":"2026-04-22","paymentDate":"2026-04-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLM","date":"2026-09-29","current":10.017306,"percent":0.449123,"low":-634.21607,"twenty":-201.202823,"median":9.210303,"eighty":10.247466,"high":271.460875,"avg":-62.433519,"sd":197.592392,"marketCap":156953125},"quantilePoints":[{"date":"2024-10-04","current":238.934163,"twenty":235.401426,"median":236.617777,"eighty":237.872234,"marketCap":58725000},{"date":"2024-10-11","current":257.751369,"twenty":236.727078,"median":238.859129,"eighty":254.486653,"marketCap":62862500},{"date":"2024-10-18","current":254.703034,"twenty":237.222355,"median":246.074103,"eighty":253.267319,"marketCap":61834375},{"date":"2024-10-25","current":258.391366,"twenty":238.219906,"median":250.730943,"eighty":258.368702,"marketCap":62421875},{"date":"2024-10-31","current":252.76072,"twenty":238.889143,"median":250.730943,"eighty":258.376256,"marketCap":60953125},{"date":"2024-11-08","current":252.659422,"twenty":241.109209,"median":250.669968,"eighty":258.112703,"marketCap":60953125},{"date":"2024-11-15","current":270.044397,"twenty":244.503503,"median":251.846593,"eighty":258.376256,"marketCap":64184375},{"date":"2024-11-22","current":246.002874,"twenty":243.520097,"median":250.669968,"eighty":258.112703,"marketCap":58309375},{"date":"2024-11-29","current":-203.419323,"twenty":238.874136,"median":250.144251,"eighty":257.615645,"marketCap":59778125},{"date":"2024-12-06","current":-185.426412,"twenty":234.731577,"median":248.824432,"eighty":256.598807,"marketCap":54637500},{"date":"2024-12-13","current":-270.347207,"twenty":-177.107975,"median":245.815488,"eighty":254.59885,"marketCap":79312500},{"date":"2024-12-20","current":-425.270609,"twenty":-196.475578,"median":244.701091,"eighty":253.897837,"marketCap":123375000},{"date":"2024-12-27","current":-511.335541,"twenty":-203.926815,"median":242.95231,"eighty":252.76072,"marketCap":148490625},{"date":"2025-01-03","current":-491.84146,"twenty":-286.448633,"median":238.934163,"eighty":252.679682,"marketCap":141734375},{"date":"2025-01-10","current":-350.34121,"twenty":-360.883485,"median":237.261071,"eighty":252.570201,"marketCap":100976562},{"date":"2025-01-17","current":-419.031899,"twenty":-391.037925,"median":235.233963,"eighty":252.390394,"marketCap":121025000},{"date":"2025-01-24","current":-396.720593,"twenty":-399.294229,"median":-147.519857,"eighty":252.124743,"marketCap":115443750},{"date":"2025-01-31","current":-415.299954,"twenty":-407.476824,"median":-180.437848,"eighty":251.717723,"marketCap":121465625},{"date":"2025-02-07","current":-444.549181,"twenty":-418.320641,"median":-184.63958,"eighty":251.207027,"marketCap":129837500},{"date":"2025-02-14","current":-200.39863,"twenty":-426.121287,"median":-200.108305,"eighty":250.682163,"marketCap":58750000},{"date":"2025-02-21","current":-213.246115,"twenty":-424.517604,"median":-200.108305,"eighty":250.543761,"marketCap":63009375},{"date":"2025-02-28","current":-204.07679,"twenty":-421.010845,"median":-200.253467,"eighty":250.227398,"marketCap":59778125},{"date":"2025-03-07","current":-235.786662,"twenty":-418.67627,"median":-203.419323,"eighty":249.930954,"marketCap":69912500},{"date":"2025-03-14","current":-204.25895,"twenty":-416.862995,"median":-202.311073,"eighty":249.470545,"marketCap":60365625},{"date":"2025-03-21","current":-197.851536,"twenty":-414.048832,"median":-200.469072,"eighty":248.363566,"marketCap":58456250},{"date":"2025-03-28","current":-199.305817,"twenty":-408.81747,"median":-199.792669,"eighty":246.416657,"marketCap":58750000},{"date":"2025-04-04","current":-207.55578,"twenty":-407.693404,"median":-199.477034,"eighty":245.92792,"marketCap":61393750},{"date":"2025-04-11","current":-45.880943,"twenty":-405.98724,"median":-199.316983,"eighty":245.56597,"marketCap":57428125},{"date":"2025-04-17","current":-43.796972,"twenty":-402.627857,"median":-199.271843,"eighty":245.317444,"marketCap":55665625},{"date":"2025-04-25","current":-43.728061,"twenty":-401.009987,"median":-198.34865,"eighty":244.701091,"marketCap":55518750},{"date":"2025-05-02","current":-42.490392,"twenty":-398.225954,"median":-197.746356,"eighty":244.371777,"marketCap":53976562},{"date":"2025-05-09","current":-41.306081,"twenty":-396.720593,"median":-196.373827,"eighty":242.95231,"marketCap":53021875},{"date":"2025-05-16","current":-44.054566,"twenty":-394.061306,"median":-195.901271,"eighty":241.619191,"marketCap":56546875},{"date":"2025-05-19","current":-43.922209,"twenty":-393.179909,"median":-195.719486,"eighty":241.082185,"marketCap":56546875},{"date":"2026-03-27","current":9.91462,"twenty":-390.53572,"median":-192.221797,"eighty":239.471169,"marketCap":164128125},{"date":"2026-04-02","current":9.91462,"twenty":-386.49566,"median":-188.055925,"eighty":238.889143,"marketCap":164128125},{"date":"2026-04-10","current":8.99359,"twenty":-379.569557,"median":-181.29339,"eighty":237.900294,"marketCap":148881250},{"date":"2026-04-17","current":10.727294,"twenty":-376.012917,"median":-159.155245,"eighty":237.202997,"marketCap":177581250},{"date":"2026-04-24","current":10.618937,"twenty":-367.201688,"median":-47.409277,"eighty":236.508477,"marketCap":175787500},{"date":"2026-05-01","current":9.64427,"twenty":-360.883485,"median":-45.880943,"eighty":235.066501,"marketCap":159652718},{"date":"2026-05-08","current":9.940625,"twenty":-354.706919,"median":-45.458105,"eighty":100.325065,"marketCap":164558625},{"date":"2026-05-15","current":9.578715,"twenty":-350.54646,"median":-45.009918,"eighty":10.878993,"marketCap":158567500},{"date":"2026-05-22","current":9.535372,"twenty":-302.344808,"median":-43.992079,"eighty":10.83565,"marketCap":157850000},{"date":"2026-05-29","current":9.860442,"twenty":-257.315549,"median":-43.86546,"eighty":10.792308,"marketCap":163231250},{"date":"2026-06-05","current":9.681023,"twenty":-236.975501,"median":-43.719673,"eighty":10.683951,"marketCap":168612500},{"date":"2026-06-12","current":10.247466,"twenty":-234.224197,"median":-43.381013,"eighty":10.683951,"marketCap":178478125},{"date":"2026-06-18","current":9.423549,"twenty":-229.922122,"median":-43.084665,"eighty":10.608101,"marketCap":164128125},{"date":"2026-06-26","current":9.423549,"twenty":-220.879811,"median":-42.578548,"eighty":10.564759,"marketCap":164128125},{"date":"2026-07-02","current":9.681023,"twenty":-216.044612,"median":-42.493039,"eighty":10.564759,"marketCap":168612500},{"date":"2026-07-10","current":9.835507,"twenty":-213.966138,"median":-42.335872,"eighty":10.494641,"marketCap":171303125},{"date":"2026-07-17","current":9.938497,"twenty":-213.246115,"median":-41.375838,"eighty":10.453445,"marketCap":173096875},{"date":"2026-07-24","current":9.423549,"twenty":-209.198751,"median":8.885233,"eighty":10.376203,"marketCap":164128125},{"date":"2026-07-31","current":9.784013,"twenty":-207.884374,"median":9.156124,"eighty":10.355605,"marketCap":170406250},{"date":"2026-08-07","current":9.526539,"twenty":-207.336107,"median":9.183214,"eighty":10.30926,"marketCap":165921875},{"date":"2026-08-14","current":10.041487,"twenty":-205.658567,"median":9.264481,"eighty":10.30926,"marketCap":174890625},{"date":"2026-08-21","current":9.372054,"twenty":-204.457742,"median":9.293862,"eighty":10.298961,"marketCap":163231250},{"date":"2026-08-28","current":8.754631,"twenty":-204.113222,"median":9.269065,"eighty":10.298961,"marketCap":152477718},{"date":"2026-09-04","current":9.011591,"twenty":-204.052013,"median":9.269065,"eighty":10.298961,"marketCap":156953125},{"date":"2026-09-11","current":9.166075,"twenty":-203.974417,"median":9.237392,"eighty":10.268064,"marketCap":159643750},{"date":"2026-09-18","current":9.166075,"twenty":-203.62232,"median":9.210303,"eighty":10.247466,"marketCap":159643750},{"date":"2026-09-25","current":9.166075,"twenty":-202.089423,"median":9.213936,"eighty":10.247466,"marketCap":159643750},{"date":"2026-09-29","current":9.011591,"twenty":-201.202823,"median":9.210303,"eighty":10.247466,"marketCap":156953125}],"updateTime":1790768701707},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671860200","title":"HomesToLife Ltd Reports Mid-2026 Unaudited Results and Files Form 6-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2671860200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671860200?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:27","pubTimestamp":1790774848,"startTime":"0","endTime":"0","summary":"HomesToLife Ltd ( ($HTLM) ) has provided an update. HomesToLife Ltd is a Singapore-based foreign private issuer with shares registered in the U.S.,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/homestolife-ltd-reports-mid-2026-unaudited-results-and-files-form-6-k?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/homestolife-ltd-reports-mid-2026-unaudited-results-and-files-form-6-k?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STmain","HTLM","BK4178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671202701","title":"Homestolife Management Says H1 2026 Revenue Rises 9.7% on Stronger Export Sales Demand in North America and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2671202701","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671202701?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:05","pubTimestamp":1790773505,"startTime":"0","endTime":"0","summary":"Homestolife management says H1 2026 revenue rises 9.7% on stronger export sales demand in North America and EuropeHomestolife management commentary flagged revenue up 9.7% to USD 198.3 million for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL4L2P5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTLM","BK4178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671201210","title":"Homestolife Q2 EPS $0.03 Down From $0.08 YoY, Sales $105.775M Up From $101.289M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201210","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671201210?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:13","pubTimestamp":1790770387,"startTime":"0","endTime":"0","summary":"Homestolife (NASDAQ:HTLM) reported quarterly earnings of $0.03 per share. This is a 62.5 percent decrease over earnings of $0.08 per share from the same period last year.  The company reported $105.775 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/09/62075825/homestolife-q2-eps-0-03-down-0-08-yoy-sales-105-775m-101-289m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOYT","GXDW","PMDE","VGFPF","FEBU","HTLM","RGLO","DECU","VOTE","BK4178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671201659","title":"HomesToLife 1H 2026 Net Income Drops 39% to Us$6.07 Million; Net Revenue Rises 10% to Us$198.31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201659","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671201659?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:02","pubTimestamp":1790769741,"startTime":"0","endTime":"0","summary":"HomesToLife 1H 2026 net income drops 39% to US$6.07 million; net revenue rises 10% to US$198.31 millionHomesToLife posted 1H 2026 net revenue of US$198.31 million, up 10% year over year.Net income fel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL7LVG8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTLM","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","BK4585","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","NDAQ","BK4588","IE00BKPKM429.USD","BCDF","BK4178","SG9999014005.SGD","SG9999014039.USD","IE00BGHQF748.EUR","LU2095319765.USD","SG9999014013.SGD","IE00BN0W2W23.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","BK4112","LU0314104364.USD","SG9999014021.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTLM\",params:#limit:6,delay:false,,,undefined,":[]}}