Oiltek

1.300

-0.020-1.52%

Volume:52.60K

Turnover:69.09K

Market Cap:557.70M

PE:56.78

High:1.310

Open:1.310

Low:1.300

Close:1.320

52wk High:2.681

52wk Low:0.596

Shares:429.00M

Float Shares:89.25M

Volume Ratio:1.38

T/O Rate:0.06%

Dividend:0.01

Dividend Rate:0.92%

EPS(TTM):0.023

EPS(LYR):0.075

ROE:32.15%

ROA:13.81%

PB:17.29

PE(LYR):17.44

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HQU.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HQU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HQU.SI\",,,,,undefined,":{"symbol":"HQU.SI","market":"SI","secType":"STK","nameCN":"Oiltek","latestPrice":1.3,"timestamp":1790816545906,"preClose":1.32,"halted":0,"volume":52800,"delay":15,"changeRate":-0.015151515151515164,"nameEN":"Oiltek","floatShares":89247744,"shares":429000000,"eps":0.022897,"marketStatus":"Trading","change":-0.02,"latestTime":"10-01 09:02:25 SGT Delay","open":1.31,"high":1.31,"low":1.3,"amount":69093,"amplitude":0.007576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022897,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790827200000},"marketStatusCode":2,"adr":0,"listingDate":1645459200000,"exchange":"SGX","adjPreClose":1.32,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":1.384433,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"HQU.SI","auctionPrice":1.31,"auctionVolume":45300,"auctionTime":1790816314544,"auction":1,"timestamp":1790816314544}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HQU.SI\",,,,,undefined,":{"symbol":"HQU.SI","floatShares":89247744,"roa":"13.81%","roe":"32.15%","lyrEps":0.074533,"volumeRatio":1.379188,"shares":429000000,"dividePrice":0.012,"high":1.31,"amplitude":0.007576,"preClose":1.32,"low":1.3,"week52Low":0.5959,"pbRate":"17.29","psRate":"8.50","week52High":2.6805,"institutionHeld":0,"latestPrice":1.3,"eps":0.022897,"divideRate":0.009231,"volume":52600,"delay":15,"ttmEps":0.022897,"open":1.31,"prevYearClose":0.6754,"prevWeekClose":1.25,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.23,"twentyDayClose":1.36,"sixtyDayClose":1.415,"dividendPayoutRate":0.9740380790189608,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.7601104044161766,"fiveYearAvgDividendRate":0.03957423128579023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HQU.SI","amount":0.005,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-27","defaultRemindTime":1787704200000,"name":"Oiltek","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-27","currency":"SGD","dateTimestamp":1787673600000,"payDate":"2026-09-09"},{"date":"2026-05-07","symbol":"HQU.SI","amount":0.007,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"Oiltek","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-20"},{"date":"2025-08-28","symbol":"HQU.SI","amount":0.005,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-29","defaultRemindTime":1756341000000,"name":"Oiltek","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-29","currency":"SGD","dateTimestamp":1756310400000,"payDate":"2025-09-09"},{"market":"SI","date":"2025-05-08","symbol":"HQU.SI","defaultRemindTime":1746664200000,"type":"split","dateTimestamp":1746633600000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2025-05-08","symbol":"HQU.SI","amount":0.018,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"Oiltek","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-11","value":0.012,"currency":"SGD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-15","value":0.016,"currency":"SGD"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.009,"currency":"SGD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-19","value":0.018,"currency":"SGD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-09","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HQU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HQU.SI","date":"2026-09-29","current":57.649474,"percent":0.881075,"low":6.458818,"twenty":8.551273,"median":11.96333,"eighty":36.667961,"high":105.280229,"avg":24.41316,"sd":21.935509,"marketCap":579150000},"quantilePoints":[{"date":"2022-03-04","current":9.333021,"twenty":9.465516,"median":9.66426,"eighty":9.863003,"marketCap":35035000},{"date":"2022-03-11","current":8.425466,"twenty":8.371827,"median":8.425466,"eighty":9.294927,"marketCap":31460000},{"date":"2022-03-18","current":7.355151,"twenty":7.349831,"median":8.304234,"eighty":8.999136,"marketCap":27313000},{"date":"2022-03-25","current":8.706075,"twenty":7.362407,"median":8.374325,"eighty":8.892689,"marketCap":32175000},{"date":"2022-04-01","current":8.699405,"twenty":7.409136,"median":8.453943,"eighty":8.834034,"marketCap":32175000},{"date":"2022-04-08","current":8.288484,"twenty":7.600577,"median":8.484487,"eighty":8.708496,"marketCap":30745000},{"date":"2022-04-14","current":8.483621,"twenty":8.08308,"median":8.482419,"eighty":8.706075,"marketCap":31460000},{"date":"2022-04-22","current":8.434578,"twenty":8.083208,"median":8.454408,"eighty":8.699405,"marketCap":30745000},{"date":"2022-04-29","current":8.402425,"twenty":8.237265,"median":8.434578,"eighty":8.681954,"marketCap":30745000},{"date":"2022-05-06","current":8.385673,"twenty":8.175642,"median":8.422833,"eighty":8.671987,"marketCap":30745000},{"date":"2022-05-13","current":8.020266,"twenty":8.019911,"median":8.398902,"eighty":8.662401,"marketCap":29315000},{"date":"2022-05-20","current":8.524968,"twenty":8.019733,"median":8.385673,"eighty":8.606624,"marketCap":30745000},{"date":"2022-05-27","current":8.346032,"twenty":8.019733,"median":8.372764,"eighty":8.536798,"marketCap":30030000},{"date":"2022-06-03","current":7.605789,"twenty":7.974088,"median":8.346032,"eighty":8.525527,"marketCap":27313000},{"date":"2022-06-10","current":7.490145,"twenty":7.942626,"median":8.34445,"eighty":8.520429,"marketCap":27170000},{"date":"2022-06-17","current":8.098053,"twenty":7.873855,"median":8.288484,"eighty":8.503782,"marketCap":29315000},{"date":"2022-06-24","current":8.085427,"twenty":7.887331,"median":8.25514,"eighty":8.487209,"marketCap":29315000},{"date":"2022-07-01","current":10.497636,"twenty":7.908319,"median":8.288484,"eighty":8.536798,"marketCap":32175000},{"date":"2022-07-08","current":10.470491,"twenty":7.932543,"median":8.34445,"eighty":8.692425,"marketCap":32175000},{"date":"2022-07-15","current":10.304786,"twenty":7.941876,"median":8.346032,"eighty":8.834034,"marketCap":31460000},{"date":"2022-07-22","current":10.406368,"twenty":7.944877,"median":8.371203,"eighty":9.328348,"marketCap":31460000},{"date":"2022-07-29","current":10.435606,"twenty":7.959482,"median":8.392288,"eighty":9.544561,"marketCap":31460000},{"date":"2022-08-05","current":10.466174,"twenty":8.017904,"median":8.420199,"eighty":10.242929,"marketCap":31460000},{"date":"2022-08-18","current":9.615008,"twenty":8.017904,"median":8.422833,"eighty":10.181071,"marketCap":30030000},{"date":"2022-08-22","current":10.079024,"twenty":8.017904,"median":8.425466,"eighty":10.169329,"marketCap":31460000},{"date":"2022-09-06","current":9.966389,"twenty":8.017904,"median":8.430022,"eighty":10.124176,"marketCap":31460000},{"date":"2022-09-12","current":10.018007,"twenty":8.017904,"median":8.434578,"eighty":10.079024,"marketCap":31460000},{"date":"2022-09-23","current":10.026522,"twenty":8.018788,"median":8.460228,"eighty":10.075722,"marketCap":31460000},{"date":"2022-09-30","current":10.072699,"twenty":8.019911,"median":8.482419,"eighty":10.073028,"marketCap":31460000},{"date":"2022-10-07","current":9.20484,"twenty":8.029819,"median":8.486756,"eighty":10.119275,"marketCap":28600000},{"date":"2022-10-14","current":10.206475,"twenty":8.053039,"median":8.524968,"eighty":10.134731,"marketCap":31460000},{"date":"2022-10-21","current":10.371444,"twenty":8.068852,"median":8.602253,"eighty":10.239378,"marketCap":31460000},{"date":"2022-10-28","current":10.462004,"twenty":8.075073,"median":8.673648,"eighty":10.307458,"marketCap":31460000},{"date":"2022-11-04","current":9.691216,"twenty":8.081128,"median":8.706075,"eighty":10.307458,"marketCap":29315000},{"date":"2022-11-11","current":9.841938,"twenty":8.083106,"median":8.865267,"eighty":10.301575,"marketCap":29315000},{"date":"2022-11-18","current":9.587498,"twenty":8.083381,"median":9.173697,"eighty":10.272281,"marketCap":29315000},{"date":"2022-11-25","current":9.248556,"twenty":8.084343,"median":9.309657,"eighty":10.197654,"marketCap":28600000},{"date":"2022-12-02","current":8.748601,"twenty":8.087952,"median":9.226698,"eighty":10.161074,"marketCap":27170000},{"date":"2022-12-09","current":9.664966,"twenty":8.10667,"median":9.142553,"eighty":10.152121,"marketCap":30030000},{"date":"2022-12-16","current":9.668693,"twenty":8.132521,"median":9.226698,"eighty":10.140797,"marketCap":30030000},{"date":"2022-12-23","current":8.942015,"twenty":8.146376,"median":9.135624,"eighty":10.133967,"marketCap":27599000},{"date":"2022-12-30","current":9.775876,"twenty":8.191345,"median":9.135624,"eighty":10.128474,"marketCap":30030000},{"date":"2023-01-06","current":9.929647,"twenty":8.227177,"median":9.20484,"eighty":10.122903,"marketCap":30745000},{"date":"2023-01-13","current":10.00601,"twenty":8.238573,"median":9.309657,"eighty":10.119275,"marketCap":30745000},{"date":"2023-01-20","current":7.523099,"twenty":8.162238,"median":9.279107,"eighty":10.112119,"marketCap":29315000},{"date":"2023-01-27","current":8.026769,"twenty":8.129733,"median":9.20484,"eighty":10.090652,"marketCap":31460000},{"date":"2023-02-03","current":8.221727,"twenty":8.129733,"median":9.056222,"eighty":10.079918,"marketCap":32175000},{"date":"2023-02-10","current":8.083967,"twenty":8.121813,"median":8.969258,"eighty":10.075722,"marketCap":31460000},{"date":"2023-02-17","current":8.380657,"twenty":8.113893,"median":8.948008,"eighty":10.073192,"marketCap":32175000},{"date":"2023-02-24","current":8.017096,"twenty":8.113893,"median":8.865267,"eighty":10.072699,"marketCap":30745000},{"date":"2023-03-03","current":8.242112,"twenty":8.137653,"median":8.827959,"eighty":10.072699,"marketCap":31460000},{"date":"2023-03-10","current":8.119383,"twenty":8.146706,"median":8.18769,"eighty":8.228674,"marketCap":30745000},{"date":"2023-03-17","current":8.843745,"twenty":8.126691,"median":8.776427,"eighty":10.041879,"marketCap":33605000},{"date":"2023-03-24","current":8.649493,"twenty":8.137653,"median":8.797752,"eighty":10.039964,"marketCap":32890000},{"date":"2023-03-31","current":8.264652,"twenty":8.137653,"median":8.726388,"eighty":10.026522,"marketCap":31460000},{"date":"2023-04-06","current":8.788784,"twenty":8.140441,"median":8.748601,"eighty":10.01971,"marketCap":33605000},{"date":"2023-04-14","current":8.825415,"twenty":8.143916,"median":8.773323,"eighty":10.01636,"marketCap":33605000},{"date":"2023-04-21","current":8.64795,"twenty":8.144611,"median":8.776427,"eighty":10.007998,"marketCap":32890000},{"date":"2023-04-28","current":8.66066,"twenty":8.146141,"median":8.778163,"eighty":10.000118,"marketCap":32890000},{"date":"2023-05-05","current":8.293873,"twenty":8.147221,"median":8.778163,"eighty":9.997372,"marketCap":31460000},{"date":"2023-05-12","current":8.505153,"twenty":8.191345,"median":8.773323,"eighty":9.996057,"marketCap":32175000},{"date":"2023-05-19","current":8.562086,"twenty":8.221217,"median":8.738979,"eighty":9.995598,"marketCap":32175000},{"date":"2023-05-26","current":8.287171,"twenty":8.226439,"median":8.72437,"eighty":9.993297,"marketCap":30745000},{"date":"2023-06-01","current":8.683067,"twenty":8.230268,"median":8.709101,"eighty":9.991379,"marketCap":32175000},{"date":"2023-06-09","current":8.53601,"twenty":8.232493,"median":8.699405,"eighty":9.990099,"marketCap":31460000},{"date":"2023-06-16","current":8.39661,"twenty":8.237941,"median":8.68251,"eighty":9.987467,"marketCap":30745000},{"date":"2023-06-23","current":8.786727,"twenty":8.240937,"median":8.675853,"eighty":9.983725,"marketCap":32175000},{"date":"2023-06-27","current":8.376288,"twenty":8.241524,"median":8.66985,"eighty":9.977974,"marketCap":30745000},{"date":"2023-07-06","current":8.539485,"twenty":8.241231,"median":8.665342,"eighty":9.969889,"marketCap":31460000},{"date":"2023-07-14","current":8.808086,"twenty":8.242451,"median":8.664851,"eighty":9.963012,"marketCap":32175000},{"date":"2023-07-21","current":8.496902,"twenty":8.243864,"median":8.66055,"eighty":9.947903,"marketCap":31460000},{"date":"2023-07-28","current":9.210999,"twenty":8.244805,"median":8.664851,"eighty":9.940611,"marketCap":34320000},{"date":"2023-08-04","current":7.234491,"twenty":8.240937,"median":8.66055,"eighty":9.935548,"marketCap":31460000},{"date":"2023-08-11","current":7.715983,"twenty":8.22958,"median":8.655843,"eighty":9.929647,"marketCap":33605000},{"date":"2023-08-18","current":6.458818,"twenty":8.147685,"median":8.64795,"eighty":9.923465,"marketCap":27885000},{"date":"2023-08-23","current":6.658819,"twenty":8.146756,"median":8.645564,"eighty":9.913361,"marketCap":28600000},{"date":"2023-09-11","current":6.806607,"twenty":8.145376,"median":8.643178,"eighty":9.903257,"marketCap":29315000},{"date":"2023-09-25","current":7.312137,"twenty":8.144611,"median":8.641748,"eighty":9.893153,"marketCap":31460000},{"date":"2023-10-09","current":7.192774,"twenty":8.143916,"median":8.640318,"eighty":9.883049,"marketCap":30745000},{"date":"2023-10-16","current":7.364838,"twenty":8.141138,"median":8.639276,"eighty":9.872945,"marketCap":31460000},{"date":"2023-10-30","current":7.424752,"twenty":8.13835,"median":8.638233,"eighty":9.868364,"marketCap":31460000},{"date":"2023-11-27","current":7.438362,"twenty":8.126691,"median":8.635288,"eighty":9.863783,"marketCap":31460000},{"date":"2024-01-15","current":7.603873,"twenty":8.111017,"median":8.632343,"eighty":9.859202,"marketCap":32175000},{"date":"2024-01-22","current":7.821129,"twenty":8.098386,"median":8.628965,"eighty":9.854621,"marketCap":32890000},{"date":"2024-03-15","current":6.690542,"twenty":8.084885,"median":8.621282,"eighty":9.845179,"marketCap":36465000},{"date":"2024-03-22","current":6.560282,"twenty":8.081779,"median":8.611721,"eighty":9.802301,"marketCap":35750000},{"date":"2024-03-28","current":6.694175,"twenty":8.055144,"median":8.611547,"eighty":9.774834,"marketCap":36465000},{"date":"2024-04-05","current":6.582752,"twenty":8.019733,"median":8.609995,"eighty":9.770411,"marketCap":35750000},{"date":"2024-04-12","current":6.81408,"twenty":8.017258,"median":8.594145,"eighty":9.762666,"marketCap":37180000},{"date":"2024-04-19","current":6.837065,"twenty":7.929682,"median":8.587527,"eighty":9.745684,"marketCap":37180000},{"date":"2024-04-26","current":7.616232,"twenty":7.860776,"median":8.571309,"eighty":9.729912,"marketCap":41470000},{"date":"2024-05-03","current":8.1175,"twenty":7.858791,"median":8.562204,"eighty":9.717565,"marketCap":44330000},{"date":"2024-05-10","current":7.990077,"twenty":7.858791,"median":8.539485,"eighty":9.699889,"marketCap":43615000},{"date":"2024-05-17","current":8.328034,"twenty":7.868717,"median":8.53052,"eighty":9.691962,"marketCap":45760000},{"date":"2024-05-24","current":8.723228,"twenty":7.878992,"median":8.53052,"eighty":9.691365,"marketCap":47905000},{"date":"2024-05-31","current":8.866636,"twenty":7.8931,"median":8.539485,"eighty":9.673198,"marketCap":48620000},{"date":"2024-06-07","current":9.519448,"twenty":7.920654,"median":8.562204,"eighty":9.665711,"marketCap":52195000},{"date":"2024-06-14","current":11.088368,"twenty":7.938265,"median":8.571486,"eighty":9.693547,"marketCap":60775000},{"date":"2024-06-21","current":11.317145,"twenty":7.943377,"median":8.581994,"eighty":9.739341,"marketCap":62205000},{"date":"2024-06-28","current":11.95446,"twenty":7.944877,"median":8.590547,"eighty":9.802301,"marketCap":65780000},{"date":"2024-07-05","current":11.991959,"twenty":7.967088,"median":8.609896,"eighty":9.925938,"marketCap":65780000},{"date":"2024-07-12","current":11.359164,"twenty":7.986804,"median":8.611083,"eighty":9.956257,"marketCap":62205000},{"date":"2024-07-19","current":11.573392,"twenty":7.990144,"median":8.611721,"eighty":9.988892,"marketCap":63635000},{"date":"2024-07-26","current":12.461868,"twenty":7.997742,"median":8.621282,"eighty":9.996057,"marketCap":68640000},{"date":"2024-08-02","current":11.627526,"twenty":8.008185,"median":8.632343,"eighty":10.016772,"marketCap":65065000},{"date":"2024-08-08","current":11.653007,"twenty":8.013913,"median":8.640318,"eighty":10.041879,"marketCap":65780000},{"date":"2024-08-16","current":11.676585,"twenty":8.017419,"median":8.648722,"eighty":10.076823,"marketCap":66495000},{"date":"2024-08-23","current":11.499082,"twenty":8.017904,"median":8.659836,"eighty":10.122903,"marketCap":65780000},{"date":"2024-08-30","current":11.125699,"twenty":8.018494,"median":8.662755,"eighty":10.159779,"marketCap":64350000},{"date":"2024-09-06","current":11.086895,"twenty":8.019733,"median":8.66985,"eighty":10.307458,"marketCap":63635000},{"date":"2024-09-13","current":11.180871,"twenty":8.022867,"median":8.68251,"eighty":10.358225,"marketCap":64350000},{"date":"2024-09-20","current":11.812195,"twenty":8.030536,"median":8.699405,"eighty":10.37948,"marketCap":69355000},{"date":"2024-09-27","current":10.548192,"twenty":8.041335,"median":8.713649,"eighty":10.391627,"marketCap":73645000},{"date":"2024-10-04","current":10.935616,"twenty":8.055144,"median":8.721049,"eighty":10.41535,"marketCap":75790000},{"date":"2024-10-11","current":11.346802,"twenty":8.067326,"median":8.725379,"eighty":10.425511,"marketCap":77935000},{"date":"2024-10-18","current":11.444362,"twenty":8.075073,"median":8.748601,"eighty":10.445227,"marketCap":78650000},{"date":"2024-10-25","current":11.070826,"twenty":8.081128,"median":8.773323,"eighty":10.464506,"marketCap":75790000},{"date":"2024-11-01","current":11.864942,"twenty":8.083106,"median":8.778163,"eighty":10.478958,"marketCap":80795000},{"date":"2024-11-08","current":14.130821,"twenty":8.08336,"median":8.788784,"eighty":10.855611,"marketCap":96525000},{"date":"2024-11-15","current":15.995858,"twenty":8.083988,"median":8.801681,"eighty":10.949118,"marketCap":107965000},{"date":"2024-11-22","current":18.016737,"twenty":8.084343,"median":8.808086,"eighty":11.034243,"marketCap":121550000},{"date":"2024-11-29","current":18.164564,"twenty":8.086953,"median":8.818991,"eighty":11.070678,"marketCap":123695000},{"date":"2024-12-06","current":20.128846,"twenty":8.094055,"median":8.827208,"eighty":11.088034,"marketCap":137280000},{"date":"2024-12-13","current":21.335875,"twenty":8.098136,"median":8.836395,"eighty":11.122099,"marketCap":145860000},{"date":"2024-12-20","current":21.845873,"twenty":8.102275,"median":8.843745,"eighty":11.180794,"marketCap":148720000},{"date":"2024-12-27","current":21.692349,"twenty":8.1175,"median":8.853217,"eighty":11.216818,"marketCap":148720000},{"date":"2025-01-03","current":21.36626,"twenty":8.119006,"median":8.853478,"eighty":11.26592,"marketCap":147290000},{"date":"2025-01-10","current":21.694224,"twenty":8.126505,"median":8.862575,"eighty":11.287248,"marketCap":148720000},{"date":"2025-01-17","current":22.574279,"twenty":8.13578,"median":8.866636,"eighty":11.315459,"marketCap":154440000},{"date":"2025-01-24","current":24.311831,"twenty":8.140441,"median":8.921309,"eighty":11.332918,"marketCap":167310000},{"date":"2025-01-31","current":23.954137,"twenty":8.142527,"median":8.942015,"eighty":11.352144,"marketCap":165880000},{"date":"2025-02-07","current":24.777045,"twenty":8.144611,"median":8.969258,"eighty":11.428178,"marketCap":170170000},{"date":"2025-02-14","current":18.609319,"twenty":8.145376,"median":9.113128,"eighty":11.46986,"marketCap":167310000},{"date":"2025-02-21","current":20.655598,"twenty":8.146988,"median":9.139088,"eighty":11.49473,"marketCap":184470000},{"date":"2025-02-28","current":19.094611,"twenty":8.149895,"median":9.210999,"eighty":11.575374,"marketCap":171600000},{"date":"2025-03-07","current":20.221828,"twenty":8.180106,"median":9.287784,"eighty":11.625986,"marketCap":180180000},{"date":"2025-03-14","current":17.473514,"twenty":8.220961,"median":9.348581,"eighty":11.696144,"marketCap":155870000},{"date":"2025-03-21","current":19.024165,"twenty":8.222037,"median":9.444431,"eighty":11.731749,"marketCap":170170000},{"date":"2025-03-28","current":18.684868,"twenty":8.225333,"median":9.504749,"eighty":11.797271,"marketCap":167310000},{"date":"2025-04-04","current":17.669173,"twenty":8.229924,"median":9.519448,"eighty":11.853462,"marketCap":157300000},{"date":"2025-04-11","current":16.843555,"twenty":8.231448,"median":9.544561,"eighty":11.935851,"marketCap":148720000},{"date":"2025-04-17","current":18.956031,"twenty":8.23204,"median":9.57847,"eighty":11.9722,"marketCap":167310000},{"date":"2025-04-25","current":20.736558,"twenty":8.237265,"median":9.602867,"eighty":12.192678,"marketCap":184470000},{"date":"2025-05-02","current":22.697066,"twenty":8.237537,"median":9.614355,"eighty":12.513753,"marketCap":204490000},{"date":"2025-05-09","current":24.81984,"twenty":8.240035,"median":9.632392,"eighty":13.548447,"marketCap":223080000},{"date":"2025-05-16","current":27.927987,"twenty":8.241524,"median":9.652196,"eighty":14.72818,"marketCap":250965000},{"date":"2025-05-23","current":24.908401,"twenty":8.243128,"median":9.691216,"eighty":15.478736,"marketCap":223080000},{"date":"2025-05-30","current":25.776878,"twenty":8.243981,"median":9.708727,"eighty":17.031372,"marketCap":231660000},{"date":"2025-06-06","current":28.824929,"twenty":8.246218,"median":9.748855,"eighty":17.551778,"marketCap":259545000},{"date":"2025-06-13","current":26.735066,"twenty":8.252651,"median":9.774574,"eighty":17.935595,"marketCap":240240000},{"date":"2025-06-20","current":26.544109,"twenty":8.26119,"median":9.85004,"eighty":18.143421,"marketCap":238095000},{"date":"2025-06-27","current":26.889972,"twenty":8.265745,"median":9.926556,"eighty":18.281346,"marketCap":240240000},{"date":"2025-07-04","current":28.294064,"twenty":8.270526,"median":9.941508,"eighty":18.448208,"marketCap":253110000},{"date":"2025-07-11","current":30.958567,"twenty":8.27469,"median":9.969306,"eighty":18.614178,"marketCap":276705000},{"date":"2025-07-18","current":34.881921,"twenty":8.278114,"median":9.987684,"eighty":18.776453,"marketCap":313170000},{"date":"2025-07-25","current":43.969903,"twenty":8.283982,"median":9.993664,"eighty":18.980616,"marketCap":394680000},{"date":"2025-08-01","current":41.247608,"twenty":8.287025,"median":9.996524,"eighty":19.068467,"marketCap":420420000},{"date":"2025-08-08","current":43.879481,"twenty":8.287959,"median":10.010979,"eighty":19.479716,"marketCap":446160000},{"date":"2025-08-15","current":44.102004,"twenty":8.291717,"median":10.026522,"eighty":20.018636,"marketCap":450450000},{"date":"2025-08-22","current":42.419915,"twenty":8.303298,"median":10.057927,"eighty":20.30282,"marketCap":433290000},{"date":"2025-08-29","current":42.069504,"twenty":8.317907,"median":10.073521,"eighty":20.590556,"marketCap":429000000},{"date":"2025-09-05","current":43.220984,"twenty":8.326204,"median":10.101385,"eighty":20.780199,"marketCap":441870000},{"date":"2025-09-12","current":44.716498,"twenty":8.33339,"median":10.125322,"eighty":21.056697,"marketCap":454740000},{"date":"2025-09-19","current":44.006861,"twenty":8.33696,"median":10.141958,"eighty":21.168554,"marketCap":450450000},{"date":"2025-09-26","current":40.890506,"twenty":8.340542,"median":10.162368,"eighty":21.376936,"marketCap":420420000},{"date":"2025-10-03","current":41.535536,"twenty":8.34293,"median":10.255453,"eighty":21.573842,"marketCap":426855000},{"date":"2025-10-10","current":39.985846,"twenty":8.343696,"median":10.309239,"eighty":21.804557,"marketCap":411840000},{"date":"2025-10-17","current":35.793717,"twenty":8.345264,"median":10.345403,"eighty":21.925293,"marketCap":366795000},{"date":"2025-10-24","current":36.264556,"twenty":8.345995,"median":10.363601,"eighty":22.021168,"marketCap":373230000},{"date":"2025-10-31","current":36.393702,"twenty":8.346032,"median":10.371444,"eighty":22.20917,"marketCap":377520000},{"date":"2025-11-07","current":34.0604,"twenty":8.346855,"median":10.390496,"eighty":22.41518,"marketCap":356070000},{"date":"2025-11-14","current":31.126796,"twenty":8.349235,"median":10.406368,"eighty":22.879725,"marketCap":328185000},{"date":"2025-11-21","current":28.929943,"twenty":8.355119,"median":10.417566,"eighty":23.955675,"marketCap":304590000},{"date":"2025-11-28","current":28.971575,"twenty":8.363751,"median":10.421597,"eighty":24.508479,"marketCap":304590000},{"date":"2025-12-05","current":29.27228,"twenty":8.367531,"median":10.434368,"eighty":24.765847,"marketCap":308880000},{"date":"2025-12-12","current":26.698107,"twenty":8.369183,"median":10.451641,"eighty":24.937573,"marketCap":280995000},{"date":"2025-12-19","current":26.385359,"twenty":8.372452,"median":10.458535,"eighty":25.221461,"marketCap":278850000},{"date":"2025-12-26","current":27.661362,"twenty":8.374325,"median":10.466174,"eighty":25.562629,"marketCap":293865000},{"date":"2026-01-02","current":28.305223,"twenty":8.375828,"median":10.470491,"eighty":25.808413,"marketCap":300300000},{"date":"2026-01-09","current":27.115363,"twenty":8.376271,"median":10.522914,"eighty":26.119076,"marketCap":287430000},{"date":"2026-01-16","current":28.623833,"twenty":8.379783,"median":10.89398,"eighty":26.357413,"marketCap":304590000},{"date":"2026-01-23","current":29.476387,"twenty":8.381967,"median":10.938856,"eighty":26.429809,"marketCap":313170000},{"date":"2026-01-30","current":27.214289,"twenty":8.384997,"median":10.963795,"eighty":26.575882,"marketCap":293865000},{"date":"2026-02-06","current":24.014388,"twenty":8.391476,"median":11.031026,"eighty":26.549357,"marketCap":259545000},{"date":"2026-02-13","current":26.343449,"twenty":8.395873,"median":11.065631,"eighty":26.549357,"marketCap":272415000},{"date":"2026-02-20","current":33.067585,"twenty":8.397527,"median":11.070456,"eighty":26.65807,"marketCap":343200000},{"date":"2026-02-27","current":30.112446,"twenty":8.400311,"median":11.086895,"eighty":26.78747,"marketCap":313170000},{"date":"2026-03-06","current":29.518537,"twenty":8.409535,"median":11.088242,"eighty":27.004511,"marketCap":306735000},{"date":"2026-03-13","current":35.039809,"twenty":8.421855,"median":11.107698,"eighty":27.142846,"marketCap":364650000},{"date":"2026-03-20","current":35.721354,"twenty":8.42479,"median":11.148446,"eighty":27.240219,"marketCap":371085000},{"date":"2026-03-27","current":49.199159,"twenty":8.429111,"median":11.180871,"eighty":27.387461,"marketCap":506220000},{"date":"2026-04-02","current":65.49543,"twenty":8.439095,"median":11.213479,"eighty":27.502223,"marketCap":664950000},{"date":"2026-04-10","current":84.327642,"twenty":8.458389,"median":11.233643,"eighty":27.589389,"marketCap":862290000},{"date":"2026-04-17","current":99.209022,"twenty":8.465044,"median":11.271249,"eighty":27.706869,"marketCap":1021020000},{"date":"2026-04-24","current":99.291309,"twenty":8.472487,"median":11.283126,"eighty":27.893659,"marketCap":1021020000},{"date":"2026-04-30","current":94.033719,"twenty":8.474238,"median":11.300545,"eighty":27.977873,"marketCap":973830000},{"date":"2026-05-08","current":91.111334,"twenty":8.482419,"median":11.315037,"eighty":28.274688,"marketCap":943800000},{"date":"2026-05-15","current":103.026437,"twenty":8.483381,"median":11.320754,"eighty":28.313098,"marketCap":1068210000},{"date":"2026-05-22","current":87.211482,"twenty":8.484314,"median":11.332946,"eighty":28.583559,"marketCap":900900000},{"date":"2026-05-29","current":81.1318,"twenty":8.487209,"median":11.351254,"eighty":28.623833,"marketCap":832260000},{"date":"2026-06-05","current":74.230372,"twenty":8.492175,"median":11.37548,"eighty":28.76803,"marketCap":759330000},{"date":"2026-06-12","current":74.112203,"twenty":8.500202,"median":11.437192,"eighty":28.954922,"marketCap":750750000},{"date":"2026-06-19","current":74.976024,"twenty":8.505153,"median":11.459015,"eighty":29.200838,"marketCap":750750000},{"date":"2026-06-26","current":63.55117,"twenty":8.50516,"median":11.478395,"eighty":29.283927,"marketCap":639210000},{"date":"2026-07-03","current":61.896999,"twenty":8.505357,"median":11.493642,"eighty":29.50995,"marketCap":626340000},{"date":"2026-07-10","current":68.979559,"twenty":8.505675,"median":11.573392,"eighty":30.037568,"marketCap":699270000},{"date":"2026-07-17","current":67.743315,"twenty":8.505867,"median":11.587404,"eighty":30.664874,"marketCap":686400000},{"date":"2026-07-24","current":73.396921,"twenty":8.507444,"median":11.623677,"eighty":31.140651,"marketCap":742170000},{"date":"2026-07-31","current":64.158544,"twenty":8.51033,"median":11.653007,"eighty":31.92162,"marketCap":643500000},{"date":"2026-08-07","current":65.699565,"twenty":8.51589,"median":11.695411,"eighty":32.632785,"marketCap":639210000},{"date":"2026-08-14","current":66.245798,"twenty":8.524968,"median":11.715573,"eighty":32.978642,"marketCap":643500000},{"date":"2026-08-21","current":61.192805,"twenty":8.525899,"median":11.736857,"eighty":34.17197,"marketCap":596310000},{"date":"2026-08-28","current":59.709631,"twenty":8.527168,"median":11.769552,"eighty":34.881921,"marketCap":583440000},{"date":"2026-09-04","current":60.501212,"twenty":8.533871,"median":11.812195,"eighty":35.502734,"marketCap":587730000},{"date":"2026-09-11","current":63.531301,"twenty":8.53601,"median":11.862217,"eighty":35.876073,"marketCap":613470000},{"date":"2026-09-18","current":60.466372,"twenty":8.539485,"median":11.894149,"eighty":36.264556,"marketCap":583440000},{"date":"2026-09-25","current":55.172362,"twenty":8.544064,"median":11.951676,"eighty":36.393702,"marketCap":536250000},{"date":"2026-09-29","current":59.64328,"twenty":8.551273,"median":11.96333,"eighty":36.667961,"marketCap":579150000}],"updateTime":1790781016235},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HQU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}