US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fundstrat Granny Shots U.S. Large Cap ETF

28.32

+0.29001.03%

Post-market: 28.390.0700+0.25%19:30 EDT

Volume:1.00M

Turnover:28.42M

Market Cap:4.54B

PE:- -

High:28.50

Open:28.36

Low:28.21

Close:28.03

52wk High:28.56

52wk Low:23.07

Shares:160.43M

Float Shares:160.43M

Volume Ratio:0.77

T/O Rate:0.63%

Dividend:0.04

Dividend Rate:0.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Equity Indexes Closed Mixed This Week as Treasury Yields Traded Close to Two-Decade High While October Rate-Hike Bets Slump

MT Newswires Live

DJIA Falls 1.26% This Week to 51176.96

Shock Private Payrolls Slowdown Raises Growth Alarm

Broadcom vs. Marvell: One AI Stock Offers More Bang for the Buck, Says Top Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GRNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNY\",,,,,undefined,":{"symbol":"GRNY","market":"US","secType":"STK","nameCN":"Fundstrat Granny Shots U.S. Large Cap ETF","latestPrice":28.32,"timestamp":1790971200000,"preClose":28.03,"halted":0,"volume":1003363,"hourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.32,"latestTime":"19:30 EDT","volume":4346,"amount":123224.735,"timestamp":1790983804699,"change":0.07,"changeRate":0.002472,"amplitude":0.002825},"delay":0,"changeRate":0.010346057795219377,"floatShares":160425000,"shares":160425000,"eps":0,"marketStatus":"Market Closed","change":0.29,"latestTime":"10-02 16:00:00 EDT","open":28.36,"high":28.5,"low":28.2077,"amount":28416628.814391997,"amplitude":0.010428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":28.03,"sharesOutstanding":164950000,"nav":28.02,"aum":4507017000,"dividendRate":0.001257,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.03,"latestTime":"09:19 EDT","volume":4959,"amount":140775.99281999998,"timestamp":1790947177397,"change":0.36,"changeRate":0.012843,"amplitude":0.011773},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.32,"latestTime":"19:30 EDT","volume":4346,"amount":123224.735,"timestamp":1790983804699,"change":0.07,"changeRate":0.002472,"amplitude":0.002825},"volumeRatio":0.7709478259393866,"impliedVol":0.2016,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNY\",,,,,undefined,":{"symbol":"GRNY","floatShares":160425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7709478259393866,"shares":160425000,"dividePrice":0.0356,"high":28.5,"amplitude":0.010428,"preClose":28.03,"low":28.2077,"week52Low":23.0701,"pbRate":"--","week52High":28.555,"institutionHeld":0,"latestPrice":28.32,"eps":0,"divideRate":0.001257,"volume":1003363,"delay":0,"ttmEps":0,"open":28.36,"prevYearClose":24.76,"prevWeekClose":28.32,"prevMonthClose":27.83,"prevQuarterClose":27.83,"fiveDayClose":28.32,"twentyDayClose":28.14,"sixtyDayClose":27.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNY\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"GRNY","amount":0.01541,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Fundstrat Granny Shots U.S. Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"GRNY","amount":0.02019,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Fundstrat Granny Shots U.S. Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNY\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.02019,"currency":"USD"},{"executeDate":"2026-09-29","recordDate":"2026-09-29","paymentDate":"2026-09-30","value":0.01541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672749307","title":"US Equity Indexes Closed Mixed This Week as Treasury Yields Traded Close to Two-Decade High While October Rate-Hike Bets Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749307?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:23","pubTimestamp":1790972635,"startTime":"0","endTime":"0","summary":"US equity indexes closed mixed this week amid pressure from government bond yields, which hit the highest in more than two decades amid soft labor and inflation reports, and Micron Technology's (MU) s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPYU","MYMmain","PTF","SPXL","LU1868836914.USD","BOBP","NVIW.SI","SG9999015986.USD","TSPY","XDTE","LU2471134879.HKD","IE00B5949003.HKD","DIA","LU0127658192.USD","JGRO","PSQ","SG9999015952.SGD","NOBL","SQQQ","SPYV","TECS","LU1868837300.USD","LU2290526834.HKD","LU0082616367.USD","BK4585","XYLD","PSI","LU2458330243.SGD","XLK","VTV","SH","VV","LU1989764748.USD","ONEQ","DRMY","AIFD","SPYM","IE00BK4W5L77.USD","LU2896262040.SGD","FTEC","SCHB","MU","EFIV","IE00B1XK9C88.USD","LU2048586759.USD","LU0889565833.HKD","ALLW","DISK","QQQY","IE000M9KFDE8.USD","BK4532","LU2250418816.HKD","DGRO","LU2458330169.SGD","IE00BKDWB100.SGD","LU2211815571.USD","LU1868836591.USD","LU1267930730.SGD","LU1674673691.USD","MMAX","SMAX","SG9999015945.SGD","IE00BSNM7G36.USD","BK4533","VOOG","EMSF","MOAT","SCHG","NQmain","SPUS","LU2213496289.HKD","RSPA","FDVV","BK4512","LU0859254822.USD","QDTE","LU0672654240.SGD","BMAY","ETFT","TQQQ","SPMO","TRFK","VTI","LU2168564065.EUR","LU0157215616.USD","AIS","LU2023250330.USD","LU0820561909.HKD",".SPX",".IXIC","XNTK","LU1852331112.SGD","MUYY","BK4588","LU0943347566.SGD","SPGP","LU2471134523.USD","MIC","LU1861215975.USD","LU0964807845.USD","TQQY","LU1861220033.SGD","LU2168564495.EUR","SGXZ51526630.SGD","DJX","DBSC","BK4543","SOXQ","SPYH","LU0642271901.SGD","QQQ","LU2087625088.SGD","SDY","LU1280957306.USD","SFY","BK4605","LU2756315318.SGD","IE00B19Z3B42.SGD","IETC","SPDN","LU0061475181.USD","GPIQ","LU1868836757.USD","LU2286300806.USD","LU2750360997.AUD","MUZ","SPHD","LU0353189680.USD","SMH","LU0238689110.USD","BK4566","LU0889566641.SGD","QQQE","LU0820561818.USD","SGXZ99366536.SGD","LU1629891620.HKD","LU0210536198.USD","LU1720051108.HKD","VYM","GSLC","VOO","DJIA","IE0009356076.USD","IVW","SPXS","DGRW","IE00B19Z3581.USD","UDOW","LU1674673428.USD","IE00B7SZLL34.SGD","NDX","DMAX","BAI","EGGY","IE0034235303.USD","FDTX","QQQA","SHOC","SG9999015978.USD","SPUU","LU1914381329.SGD","CHPX","LU0256863811.USD","LU2102340556.USD","TTXU","YSPY","LU1989764664.SGD","GRNY","ITOT","LU0096364046.USD","LU2054465674.USD","ACWI","LU2360106780.USD","LU0417517546.SGD","QQQM","SCHD","MULL","VEU","LEGR","BK4554","LU0820562030.AUD","LU0640476718.USD","RSPU","HBMX","LU1803068979.SGD","SDS","LU0109391861.USD","LU1366333091.USD","GPIX","IJR","LU0234570918.USD","SPYQ","WLDR","AIQ","CHAT","DXD","LU1548497426.USD","LU0274383776.USD","YMAX","SPYD","LU2168564149.EUR","SGXZ81514606.USD","SCHX","SPXU","BK4575","DDM","FXL","LU2403377893.USD","SDOW","IXN","HIBL","IE00BK4W5M84.HKD","USXF","LU1868837136.USD","IVE","LU0787776722.HKD","ARTY",".HXC","LU2360107168.USD","QYLG","VYMI","WUGI","LU0792757196.USD","MGK","LU0320765059.SGD","IVV","DOG","QLD","GB00BDT5M118.USD","SSO","LU1316542783.SGD","RSPN","LU0689472784.USD","LU1267930813.SGD","LU2750360641.GBP","LU0323591593.USD","VUG","SPHQ","IE00BJLML261.HKD","LU0056508442.USD","LU0683600562.USD","VGT","FTXL","LU0133085943.USD","LU2756315664.SGD","RSP","QQQJ","LU0708995401.HKD","LU1551013425.SGD","JEPQ","LU1720051017.SGD","SPLV","SOXX","LU1778281490.HKD","LU2168563687.JPY","HIBS","MUD","XLI","XLG","SG9999001424.SGD","LU2168564222.USD","CGGO","FAI","LU0256863902.USD","LU0109392836.USD","LU2471134796.USD","LU1551013342.USD","LU2357305700.SGD","LU2543165471.USD","BK4141","CHPS","LU1145028129.USD","FDN","IE00BWXC8680.SGD","LU2357627491.SGD","MUU","IJH","LU0353189763.USD","LU2931357623.SGD","LU2089985449.USD","MNQmain","LU0719512351.SGD","DVY","BK4527","VBK","LU2860962120.EUR","LU0203347892.USD","LU0097036916.USD","QID",".DJI","03086","LU0203345920.USD","SPYG","UPRO","BK4553","LU2471134952.CNY","RULE","MUG","TOPT","IE0002270589.USD","LU0081259029.USD","JEPI","IYW","LU1323610961.USD","SMU00main","LU0154236417.USD","SPY","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672331749","title":"DJIA Falls 1.26% This Week to 51176.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2672331749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672331749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:13","pubTimestamp":1790971980,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 651.66 points or 1.26% this week to 51176.96--Down six of the past eight weeks--Today it is up 250.40 points or 0.49%--Largest one-day point and percentage gain since Friday, Sept. 25, 2026--Up for two consecutive trading days--Up 270.91 points or 0.53% over the last two trading days--Largest two-day point and percentage gain since Friday, Sept. 25, 2026--Off 5.84% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 21.21% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 17.68% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 21.20% since tariffs were announced on Wednesday, April 2, 2025--Up 4.49% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 5.84% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 13.31% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 9.45% from 52 weeks ago--Off 5.84% from its 2026 closing high of 54349.12 hit Wed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDVV","VUG",".DJI","XLI","DOG","GRNY","DVY","VYMI","YMAX","DJX","DGRW","SCHG","DJIA","YMmain","VYM","MGK","MYMmain","SCHD","SDOW","DDM","TOPT","DIA","FDN","DGRO","SDY","UDOW","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745234","title":"Shock Private Payrolls Slowdown Raises Growth Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745234?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:01","pubTimestamp":1790964102,"startTime":"0","endTime":"0","summary":"U.S. private nonfarm payrolls rose by 46,000, a sharp slowdown from the previous 127,000 gain. The increase was lower by 81,000 jobs, a roughly 64%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shock-private-payrolls-slowdown-raises-growth-alarm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shock-private-payrolls-slowdown-raises-growth-alarm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDOW","IBTG","GSPY","DCOR","BKAG","SCHR","EVTR","JUNP","NTSX","MGOV","APUE","GRNY","IBTH","IBTP","ITOT","SLDR","IBTJ","RATE","BBSB","DSEP","MLDR","FPAS","OBIL","FEBU","HKND","IQSU","JUCY","AGGY","GBXB","IFED","HTUS","DFSD","BUCK","AGZD","SDS","LLDR","HYKE","SCHZ","PBUS","IBTO","GSLC","IBTI","FIAX","SCHX","GSUS","AVUS","GOVI","SDTY","QLD","SIXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710394","title":"Broadcom vs. Marvell: One AI Stock Offers More Bang for the Buck, Says Top Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710394?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:11","pubTimestamp":1790950263,"startTime":"0","endTime":"0","summary":"Broadcom (NASDAQ:AVGO) and Marvell (NASDAQ:MRVL) are two prominent chipmakers that have been delivering strong results as AI spending continues to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/broadcom-vs-marvell-one-ai-stock-offers-more-bang-for-the-buck-says-top-investor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/broadcom-vs-marvell-one-ai-stock-offers-more-bang-for-the-buck-says-top-investor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVUQ","SAVGOmain","OEF","PLTU","TSEL","IVV","ISSXF","QFRD","AGIX","CAML","VGFPF","AGRW","RWGV","BAMG","MAGQ","DFAL","IWLG","WEBL",".IXIC","MFSG","ABOT","QYLG","STRV","MRVL","CHAT","AIPO","GBGR","AFOS","GFLW","PCGG","LQAI","MGK","ITAN","ESLG","ARTY","AVGO","GRW","QTOC","HEQQ","TCHP","QQJL","GRNY","SFY","CGGR","TMSL","IWP","VTHR","USMC","QID","COWG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRNY\",params:#limit:6,delay:false,,,undefined,":[]}}