US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenland Mines

10.62

+0.24502.36%

Post-market: 10.51-0.1085-1.02%19:59 EDT

Volume:3.97M

Turnover:41.98M

Market Cap:127.73M

PE:-0.86

High:11.06

Open:10.67

Low:10.02

Close:10.38

52wk High:36.99

52wk Low:2.82

Shares:12.03M

Float Shares:11.57M

Volume Ratio:0.15

T/O Rate:34.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-12.3555

EPS(LYR):-10.8802

ROE:-63.50%

ROA:-30.77%

PB:2.21

PE(LYR):-0.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Stocks on the MOVE-Snowflake, Cboe, Oracle

US Stocks on the MOVE-Veracyte, Staar Surgical, Corning

Greenland Mines Adds Blair Jordan, Peter Love to Board

Greenland Mines Brings Total New Capital to Over $59 Million with Above-Market Raise from Existing Shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GRML"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRML\",,,,,undefined,":{"symbol":"GRML","market":"US","secType":"STK","nameCN":"Greenland Mines","latestPrice":10.62,"timestamp":1790798400000,"preClose":10.375,"halted":0,"volume":3971212,"hourTrading":{"tag":"盘后","latestPrice":10.5115,"preClose":10.62,"latestTime":"19:59 EDT","volume":82233,"amount":864273.3244,"timestamp":1790812778472,"change":-0.1085,"changeRate":-0.010217,"amplitude":0.02919},"delay":0,"changeRate":0.023614457831325226,"floatShares":11569182,"shares":12027132,"eps":-12.355466,"marketStatus":"Not Yet Opened","change":0.245,"latestTime":"09-30 16:00:00 EDT","open":10.67,"high":11.06,"low":10.02,"amount":41982577.065547995,"amplitude":0.100241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-12.355466,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.375,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.375,"latestTime":"09:29 EDT","volume":221861,"amount":2397526.475535,"timestamp":1790774963701,"change":0.425,"changeRate":0.040964,"amplitude":0.084675},"postHourTrading":{"tag":"盘后","latestPrice":10.5115,"preClose":10.62,"latestTime":"19:59 EDT","volume":82233,"amount":864273.3244,"timestamp":1790812778472,"change":-0.1085,"changeRate":-0.010217,"amplitude":0.02919},"volumeRatio":0.145933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRML\",,,,,undefined,":{"symbol":"GRML","floatShares":11569182,"roa":"-30.77%","roe":"-63.50%","lyrEps":-10.88025,"volumeRatio":0.145933,"shares":12027132,"dividePrice":0,"high":11.06,"amplitude":0.100241,"preClose":10.375,"low":10.02,"week52Low":2.82,"pbRate":"2.21","week52High":36.99,"institutionHeld":0,"latestPrice":10.62,"eps":-12.355466,"divideRate":0,"volume":3971212,"delay":0,"ttmEps":-12.355466,"open":10.67,"prevYearClose":14.45,"prevWeekClose":14.66,"prevMonthClose":4.85,"prevQuarterClose":13,"fiveDayClose":11.19,"twentyDayClose":4.65,"sixtyDayClose":11.935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"GRML","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2026-08-17","symbol":"GRML","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-05-20","symbol":"GRML","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2026-04-01","symbol":"GRML","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-13","symbol":"GRML","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRML\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRML","date":"2026-09-29","current":-0.859539,"percent":0.382353,"low":-5.92424,"twenty":-4.210163,"median":-1.669658,"eighty":-1.052265,"high":-0.557557,"avg":-2.429741,"sd":1.621698,"marketCap":56996082},"quantilePoints":[{"date":"2026-03-13","current":-4.480533,"twenty":-4.480533,"median":-4.480533,"eighty":-4.480533,"marketCap":50585493},{"date":"2026-03-20","current":-3.384334,"twenty":-3.926211,"median":-3.59783,"eighty":-3.384334,"marketCap":38209341},{"date":"2026-03-27","current":-2.860648,"twenty":-3.926211,"median":-3.542302,"eighty":-3.370931,"marketCap":32296891},{"date":"2026-04-02","current":-3.542302,"twenty":-3.886384,"median":-3.533685,"eighty":-3.09961,"marketCap":39992804},{"date":"2026-04-10","current":-4.825797,"twenty":-4.012362,"median":-3.574505,"eighty":-3.313296,"marketCap":50920237},{"date":"2026-04-17","current":-4.683321,"twenty":-4.269568,"median":-3.768718,"eighty":-3.367101,"marketCap":49416877},{"date":"2026-04-24","current":-5.163603,"twenty":-4.612772,"median":-3.9503,"eighty":-3.381653,"marketCap":54484653},{"date":"2026-05-01","current":-5.532432,"twenty":-4.844411,"median":-4.035285,"eighty":-3.503815,"marketCap":58376414},{"date":"2026-05-08","current":-5.709377,"twenty":-5.425575,"median":-4.34868,"eighty":-3.540579,"marketCap":60243490},{"date":"2026-05-15","current":-4.355856,"twenty":-5.311135,"median":-4.496034,"eighty":-3.542302,"marketCap":45961576},{"date":"2026-05-22","current":-2.111818,"twenty":-5.202899,"median":-4.445478,"eighty":-3.542302,"marketCap":47076971},{"date":"2026-05-29","current":-1.957361,"twenty":-5.170957,"median":-4.286342,"eighty":-3.378973,"marketCap":43633793},{"date":"2026-06-05","current":-1.82194,"twenty":-5.029859,"median":-4.057116,"eighty":-2.846096,"marketCap":40614951},{"date":"2026-06-12","current":-1.658781,"twenty":-4.927598,"median":-3.99051,"eighty":-2.051558,"marketCap":36977791},{"date":"2026-06-18","current":-1.736553,"twenty":-4.904618,"median":-3.906638,"eighty":-1.951161,"marketCap":38711504},{"date":"2026-06-26","current":-1.142111,"twenty":-4.860267,"median":-3.768718,"eighty":-1.791266,"marketCap":25460118},{"date":"2026-07-02","current":-1.30527,"twenty":-4.825797,"median":-3.606709,"eighty":-1.69609,"marketCap":29097278},{"date":"2026-07-10","current":-1.315603,"twenty":-4.825797,"median":-3.537993,"eighty":-1.617556,"marketCap":29327631},{"date":"2026-07-17","current":-0.945777,"twenty":-4.797302,"median":-3.370931,"eighty":-1.568499,"marketCap":21083402},{"date":"2026-07-24","current":-1.090444,"twenty":-4.670682,"median":-3.009999,"eighty":-1.391962,"marketCap":24308351},{"date":"2026-07-31","current":-1.066514,"twenty":-4.620126,"median":-2.74337,"eighty":-1.331919,"marketCap":23774901},{"date":"2026-08-07","current":-0.995268,"twenty":-4.610934,"median":-2.111818,"eighty":-1.261761,"marketCap":22186674},{"date":"2026-08-14","current":-1.111111,"twenty":-4.595997,"median":-1.957633,"eighty":-1.142111,"marketCap":24769058},{"date":"2026-08-21","current":-0.919651,"twenty":-4.496034,"median":-1.936151,"eighty":-1.136673,"marketCap":20125617},{"date":"2026-08-28","current":-0.767735,"twenty":-4.480533,"median":-1.796378,"eighty":-1.111111,"marketCap":16711083},{"date":"2026-09-04","current":-0.653889,"twenty":-4.463862,"median":-1.736553,"eighty":-1.093708,"marketCap":14233013},{"date":"2026-09-11","current":-0.557557,"twenty":-4.434448,"median":-1.669658,"eighty":-1.078262,"marketCap":12136189},{"date":"2026-09-18","current":-0.658491,"twenty":-4.370104,"median":-1.620982,"eighty":-1.04977,"marketCap":14333192},{"date":"2026-09-25","current":-3.290245,"twenty":-4.244633,"median":-1.658781,"eighty":-1.04977,"marketCap":71617862},{"date":"2026-09-29","current":-2.618496,"twenty":-4.210163,"median":-1.669658,"eighty":-1.052265,"marketCap":56996082}],"updateTime":1790834316912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRML\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671245927","title":"U.S. Stocks on the MOVE-Snowflake, Cboe, Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2671245927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671245927?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:53","pubTimestamp":1790697222,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Snowflake, Cboe, OracleSept 29 (Reuters)-The benchmark S&P 500 was flat on Tuesday, as rising government bond yields hurt risk sentiment and offset gains in AI-related sto","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L0Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNX","CVNY","SNOY","URI","COYY","SORCLmain","XDAT","ORCS","ZAP","PWP","DXST","GRML","VCYT","PLUG","AMAT","EFX","09311","FTCI","DAPP","FICO","VVV","CVNA","WRBY","SSTI","PEP","ORCL","CLIX","CABO","GLW","PIPR","STAA","UPGR","FNMA","BKCH","QURE","CCL","FCEL","COIN","VOR","WBD","SNOW","BE","FBT","BLMN","T","KMX","WLK","AIR","EGGY","FMCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671217890","title":"US Stocks on the MOVE-Veracyte, Staar Surgical, Corning","url":"https://stock-news.laohu8.com/highlight/detail?id=2671217890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671217890?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:17","pubTimestamp":1790687839,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Veracyte, Staar Surgical, CorningSeptember 29 (Reuters)-Wall Street's main indexes were set to open higher on Tuesday, helped by a pullback in oil prices, while media report","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L0O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","BK4512","DAPP","BK4112","LU1621767810.EUR","BK4214","CONX","LU0976567544.SGD","BK4534","LU1236620750.USD","LU1244550577.SGD","IE000BZT7R73.USD","LU1267930227.SGD","LU1894683264.USD","LU1571399168.USD","CNAV","COIA","CONI","COIO","BK4581","COYY","FBT","LU1804176565.USD","IE00BFXG1179.USD","BK4600","IE000WAW04H5.SGD","07711","BK4504","LU0320765646.SGD","ICOI","LU1861558580.USD","BK4115","LU0477156953.USD","LU1201861249.SGD","LU2102340556.USD","IE0000B7K699.USD","FIAT","BK4572","LU2473716301.USD","BK4595","BK4139","LU2384288077.EUR","IE00BFMHRM44.USD","LU1585245621.USD","BK4588","BK4551","LU1861220207.SGD","BK4516","LU0211326755.USD","COIX","IE00B66KJ199.SGD","LU1720051017.SGD","LU2322448957.HKD","BK4550","BK4554","BK4585","PEP","KMX","LU0310800965.SGD","COIG","LU1244550221.USD","BLCK","IE00B3T34201.USD","09711","IE00BLSP4239.USD","FTXG","IE00BLSP4452.SGD","09311","VOR","LU0098860793.USD","BK4535","CONY","COIN","FINX","07311","LU2357305700.SGD","LU2543165471.USD","LU2360107671.USD","COII","LU2265009873.SGD","LU2322448791.USD","LU1244550494.USD","IE00BN8TJ469.HKD","IE000SO60NU8.SGD","LU0128525689.USD","LU0980610538.SGD","CRPT","LU1548497426.USD","BKCH","LU1621767737.EUR","LU0496365809.HKD","LU0130102774.USD","COIW","BK4108","IE00BBT3K403.USD","LU0348723411.USD","BK4515","LU0149725797.USD","LU0234572021.USD","BK4187","LU0130517989.USD","IE00B7SZL793.SGD","BK4596","GLWG","LU1621768206.USD","LU2272731865.HKD","IE000MB6IJN5.SGD","LU1992135399.USD","GRML","VCYT","LU1861559042.SGD","BK4148","LU0648001328.SGD","LU1894683348.USD","LU1162221912.USD","LU2272731782.SGD","BK4548","AIR","RULE","BK4566","GLW","IE0031619046.USD","IE000F7OJYX1.SGD","LU1430594728.SGD","WBD","BK4507","FDIG","LU0052756011.USD","BK4598","IE00B19Z4B17.USD","IE00BSNM7G36.USD","BK4533","LU1720051108.HKD","LU1861217088.USD","STAA","LU1929549753.HKD","CONL","BITQ","BK4125","LU2272731600.USD","LU1621768115.EUR","LU1236620834.HKD","IBLC","IYZ","BK4198","T","BK4177","LU0211326839.USD","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671214947","title":"Greenland Mines Adds Blair Jordan, Peter Love to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2671214947","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671214947?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:35","pubTimestamp":1790685345,"startTime":"0","endTime":"0","summary":"Greenland Mines adds Blair Jordan, Peter Love to boardGreenland Mines added Blair Jordan to its board.Jordan is CEO and a director of Tungsten Reserve Corp. He also chairs the audit committee at Stand","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL1qYVly:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","IE00BGHQF748.EUR","BK4112","LU2210149790.SGD","BK4139","IE00BQXX3C00.GBP","BK4585","SG9999014013.SGD","IE00BKPKM429.USD","LU0314104364.USD","SG9999014021.USD","IE00B3QW5Z07.USD","BK4588","BCDF","NDAQ","IE00BN0W2T93.GBP","SG9999014005.SGD","IE00BQXX3D17.EUR","SG9999014039.USD","GRML","IE00B64PRP62.GBP","IE00BN0W2V16.EUR","LU2210150020.SGD","IE00BQXX3F31.USD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671721448","title":"Greenland Mines Brings Total New Capital to Over $59 Million with Above-Market Raise from Existing Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2671721448","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671721448?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:35","pubTimestamp":1790685300,"startTime":"0","endTime":"0","summary":"Following termination of ATM, Company has substantially utilized its shelf capacity Company also strengthens Board with the addition of two seasoned mining directors CHARLOTTE, N.C., Sept.  29, 2026 (","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/29/3370862/0/en/greenland-mines-brings-total-new-capital-to-over-59-million-with-above-market-raise-from-existing-shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRML\",params:#limit:6,delay:false,,,undefined,":[]}}