US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Gold

25.06

+0.36001.46%

Post-market: 25.120.0595+0.24%16:26 EDT

Volume:2.95M

Turnover:73.38M

Market Cap:101.16M

PE:- -

High:25.33

Open:24.52

Low:24.42

Close:24.70

52wk High:33.99

52wk Low:15.60

Shares:4.04M

Float Shares:4.04M

Volume Ratio:0.92

T/O Rate:73.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | MXLL Soars 30%; WDCC Sinks 21%; SOXL Jumps 7%; China Bears Advance

Why Are Gold and Silver Down Today, 10/2/26?

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

September Payrolls Miss Sparks Bitcoin and Gold Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":25.06,"timestamp":1790971200000,"preClose":24.7,"halted":0,"volume":2948822,"hourTrading":{"tag":"盘后","latestPrice":25.1195,"preClose":25.06,"latestTime":"16:26 EDT","volume":2939,"amount":73674.634514,"timestamp":1790972796472,"change":0.0595,"changeRate":0.002374,"amplitude":0.003591},"delay":0,"changeRate":0.014574898785425078,"floatShares":4036631,"shares":4036631,"eps":0,"marketStatus":"Post-Mkt","change":0.36,"latestTime":"10-02 16:27:24 EDT","open":24.52,"high":25.33,"low":24.42,"amount":73375396.282544,"amplitude":0.036842,"askPrice":25.12,"askSize":2500,"bidPrice":25.11,"bidSize":3250,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.7,"sharesOutstanding":5036631,"nav":24.947,"aum":108184687.47,"bidAskSpread":0.000406,"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.7,"latestTime":"09:29 EDT","volume":87068,"amount":2127600.874644,"timestamp":1790947794131,"change":-0.19,"changeRate":-0.007692,"amplitude":0.029555},"postHourTrading":{"tag":"盘后","latestPrice":25.1195,"preClose":25.06,"latestTime":"16:26 EDT","volume":2939,"amount":73674.634514,"timestamp":1790972796472,"change":0.0595,"changeRate":0.002374,"amplitude":0.003591},"volumeRatio":0.91655,"impliedVol":0.4332,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":4036631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.91655,"shares":4036631,"dividePrice":0,"high":25.33,"amplitude":0.036842,"preClose":24.7,"low":24.42,"week52Low":15.6,"pbRate":"--","week52High":33.99,"institutionHeld":0,"latestPrice":25.06,"committee":0.130435,"eps":0,"divideRate":0,"volume":2948822,"delay":0,"ttmEps":0,"open":24.52,"prevYearClose":26.15,"prevWeekClose":23.43,"prevMonthClose":24.93,"prevQuarterClose":24.93,"fiveDayClose":23.43,"twentyDayClose":21.5,"sixtyDayClose":25.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131003101","title":"ETF Daily | MXLL Soars 30%; WDCC Sinks 21%; SOXL Jumps 7%; China Bears Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1131003101","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131003101?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:09","pubTimestamp":1790971750,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Oct. 02, the Dow Jones Industrial Average gained 0.49%, the S&P 500 added 0.73%, and the Nasdaq Composite advanced 1.19%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1642822529.SGD","UNG","FCVT","YINN","LU1035773651.USD","SOXS","AGQ","BK7142","FPSX","IGLD","BK4512","ICVT","BK4588","EDC.AU","GLDY","GB00BDT5M118.USD","BK4550","LU0162691827.USD","EDC","CGGO","SIVR","BK4582","EBND","QQQG","82843","82823","BK4585","LU0476273544.USD","GLL.AU","SMH","CNAV","OUSL","CHAU","LU0154236417.USD","BK7062","STXL","WDC","LU1823568750.SGD","WDCC","FLCH","SLV","LU0957808578.USD","02823","ASHR","CWEB","GLL","LU0444973449.USD","STXX","EWT","KGLD","EBND.AU","FDN","FXP","GDX","LU0240877869.USD","YXI","PENU","GDXJ","SOXL","CWB","KORU","PTF","02843","BGLD","ZSL","LU0072461881.USD","XPP","YANG","LU0081259029.USD","ASHS","COWG","YGLD","FDTX","LU1069347547.HKD","GLD","MXLL","02822","KWEB","BK4535","NUGT","IYZ","GDXW","BK4170","CNEQ","TAN","BK4504","STXU","LU0240878834.USD","BK4614","LU1046421795.USD","PFXF","EWY","DGZ","SMHU","WDCX","FCUS","LU1815336760.USD","SOXX","82822","GDX.AU","PLU","LU0006061336.USD","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672163745","title":"Why Are Gold and Silver Down Today, 10/2/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672163745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672163745?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:49","pubTimestamp":1790963382,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are in the red on Friday with losses of 0.94% and 1.28%, respectively. Opportunity cost in the form of highe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-10-2-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-10-2-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDXY","BAR","SLVP","SILJ","SGOL","AAAU","DULL","GDX","GDXD","GOLY","DUST","BEGS","USG","SETM","GLL","DZZ","GDXU","ZSL","DGP","SIL","IAU","KSLV","PSLV","UGL","JDST","OUNZ","GBUG","PHYS","GOAU","SHNY","JNUG","AGQ","SLVR","PICK","GLTR","SLV","GDXJ","XME","DBC","1OZmain","UYM","FGDL","GLDM","BTGD","IAUI","SIVR","IAUM","SGDM","CEF","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745888","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745888?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:13","pubTimestamp":1790961204,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1%.US equity indexes rose after a weak September jobs report slashed th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXY","GLDY","QQQX","BK4550","ARKB","GLL","BK4547","FAS","IAUI","YGLD","CBOY","BFAP","BK4588","EETH","BITU","DGP","LABU","MAXI","XLF","XLV","SLV","CBTJ","IGM","XAGUSD.FOREX","BK4504","XSD","TQQQ","FAZ","VHT","XLP","BK4585","BK4581","SGOL","XRT","GLD","BK4534","BITO","CBXJ","BGLD","ETQ","BTCZ","XBI","NJAN","XBTY","BITI","VIS","BTCC","DZZ","SOXS","IYE","QQQM","BITY","NAPR","RETL","GLDM","EZBC","FGDL","DULL","XLPU","QDEC","IGLD","RTH","BK4561","QBF","IAU","IBIT","SOXX","NJUL","BETE","PSQ","YBTC","CBOJ","BFJL","BTC.USD.CC","CBXO","DGZ","XLPD","BTCW","GPIQ","XLY","UGL","QQQ","UCO","BAGY","ETH.USD.CC","MNRS","BCCC","DEFI","BRRR","QID","XLI","CBTY","SQQQ","VDC","USO","GBTC","SOXL","BTCI","OUNZ","XLK","IYW","CBTO","XAUUSD.FOREX","FBTC","TECL","ETHD","BAR","SCO","BTCL","UNG","BTCO","BITB","CBOO","BTRN","ETCO","BK4593","BPI","SETH","ETH","BK4570","SHNY","CBXA","TETH","IYH","KGLD","QMAR","BTF","SIVR","AGQ","CBTA","IYJ","DFII","BETH","ETHT","NOCT","IAUM","HODL","NDX","XLE","IBB","ESK","CBOA","ZSL","BTC","QLD","TQQY","SBIT","AAAU","BITX","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190406350","title":"September Payrolls Miss Sparks Bitcoin and Gold Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1190406350","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190406350?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:13","pubTimestamp":1790950411,"startTime":"0","endTime":"0","summary":"Statistics from the Bureau of Labor Statistics showing just 29,000 jobs added in September sent shockwaves through markets and triggered a sharp repricing of safe-haven assets.At 8:30 a.m. Eastern...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITQ","BTFX","BITX","83042","HECO","BAGY","SHNY","DBC","DFII","CBTO","GLD","CBXY","GDX","TXXH","159831","BK4207","GDLC","MSTP","NCIQ","PHYS","UGL","EZBC","XME","GCmain","GLDM","MSTC","XBTY","MBTmain","DGZ","SGCmain","FAAR","CBXJ","PICK","YGLD","IMST","GLDY","09439","BTGD","GOAU","DEFI","ARKB","LFGY","BITC","03042","MAXI","09042","PALL","1OZmain","DULL","BFJL","BPI","BITY","MSTK","BITW","IGLD","MSDD","SGUmain","MNRS","BITU","IBIT","JNUG","QBF","BITB","BTF","BK4601","CBOJ","USG","GBTC","BRRR","CBOA","BGLD","02840","03008","07399","BTCW","BFAP","SBIT","GLTR","NGHT","MST","IAU","MSTX","BK4588","IAUM","GDXD","OUNZ","YBIT","DUST","BITO","09008","CBTJ","GDXJ","WGMI","BTCL","MSII","JDST","WNTR","BTCI","07799","MSTY","BEGS","SGOL","STCE","BK4504","MTYY","AAAU","DGP","BITI","SMST","MSTU","GOLY","03439","BKCH","DZZ","MSTZ","BTCZ","BK1610","FGDL","FBTC","QOmain","NUGT","CBTA","SGDM","GLL","CBOY","BTYB","UYM","BAR","CBXA","159934","BK4535","CRPT","GBUG","CBOO","BK1611","ARKY","CBXO","MSTW","BTC","MGCmain","MSST","CBTY","BTCO","BTRN","MSBT","GDXU","GDXY","YBTC","BK4585","CEF","KGLD","DAPP","IAUI","BCCC","BTCC","OOQB","518880","BETE","BETH","GDXW","BK4594","HODL","RING"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":499,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}