SPDR Gold ETF

380.84

-2.0500-0.54%

Pre-market: 381.951.11+0.29%07:22 EDT

Volume:7.02M

Turnover:2.68B

Market Cap:141.14B

PE:3.43

High:384.59

Open:384.39

Low:380.18

Close:382.89

52wk High:509.70

52wk Low:351.40

Shares:370.60M

Float Shares:370.60M

Volume Ratio:0.78

T/O Rate:1.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.09

PE(LYR):3.43

Loading ...

Overview Company News Filings

Oct 17, 2018

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Oct 17, 2018

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GLD/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":380.84,"timestamp":1790798400000,"preClose":382.89,"halted":0,"volume":7016183,"hourTrading":{"tag":"盘前","latestPrice":381.95,"preClose":380.84,"latestTime":"07:22 EDT","volume":50730,"amount":19360521.105,"timestamp":1790853740418,"change":1.11,"changeRate":0.002915,"amplitude":0.010269},"delay":0,"changeRate":-0.005354018125310171,"floatShares":370600000,"shares":370600000,"eps":111.13432,"marketStatus":"Pre-Mkt","change":-2.05,"latestTime":"10-01 07:23:51 EDT","open":384.39,"high":384.59,"low":380.18,"amount":2678569166.17562,"amplitude":0.011518,"askPrice":382.18,"askSize":109,"bidPrice":382.06,"bidSize":389,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":380.84,"sharesOutstanding":384400000,"nav":381.697,"aum":141495132210.25,"bidAskSpread":0.000085,"preHourTrading":{"tag":"盘前","latestPrice":381.95,"preClose":380.84,"latestTime":"07:22 EDT","volume":50730,"amount":19360521.105,"timestamp":1790853740418,"change":1.11,"changeRate":0.002915,"amplitude":0.010269},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":380.84,"latestTime":"19:59 EDT","volume":312406,"amount":118978057.2996,"timestamp":1790812786456,"change":0.16,"changeRate":0.00042,"amplitude":0.002363},"volumeRatio":0.780886129051783,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1805428800000,"strike":"430.0","timestamp":1790789588521,"price":9.5,"volume":3000,"amount":2850000,"type":"-"},{"symbol":"GLD","call":true,"expireDate":1813204800000,"strike":"390.0","timestamp":1790786809723,"price":30.6,"volume":2000,"amount":6120000,"type":"+"}]},"impliedVol":0.2381,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.780886129051783,"shares":370600000,"dividePrice":0,"high":384.59,"amplitude":0.011518,"preClose":382.89,"low":380.18,"week52Low":351.4,"pbRate":"1.09","week52High":509.7,"institutionHeld":0.3817,"latestPrice":380.84,"committee":0.452261,"eps":111.13432,"divideRate":0,"volume":7016183,"delay":0,"ttmEps":111.13432,"open":384.39,"prevYearClose":396.31,"prevWeekClose":393.41,"prevMonthClose":380.84,"prevQuarterClose":380.84,"fiveDayClose":392.88,"twentyDayClose":396.75,"sixtyDayClose":377.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLD\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14168628","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518300588-GLD","pdf_url":"","pub_time":1539705600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GLD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/0001193125-18-300588-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DEBUNKING 5 COMMON GOLD MISCONCEPTIONS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/d637186dfwp.htm","primary":true,"translateUrl":"","linkName":"d637186dfwp.htm","type":"FWP","id":"NTFILE84zmNZjxpAWs2KdA","market":"us","size":24960},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/g637186page002.jpg","primary":false,"translateUrl":"","linkName":"g637186page002.jpg","type":"GRAPHIC","id":"NTFILEBKhyYqytrA2CxBtg","market":"us","size":325439},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/g637186page003.jpg","primary":false,"translateUrl":"","linkName":"g637186page003.jpg","type":"GRAPHIC","id":"NTFILEEimxHFuh8GwmBrqy","market":"us","size":295061},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/g637186page004.jpg","primary":false,"translateUrl":"","linkName":"g637186page004.jpg","type":"GRAPHIC","id":"NTFILE3HDhmRuyZ1xfyo2H","market":"us","size":308010},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/g637186page005.jpg","primary":false,"translateUrl":"","linkName":"g637186page005.jpg","type":"GRAPHIC","id":"NTFILED59b5y99Dmsv9ves","market":"us","size":369632}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-10-17 00:00","pubTimestamp":1539705600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168627","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518300590-GLD","pdf_url":"","pub_time":1539705600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GLD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/0001193125-18-300590-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE ROLE OF GOLD IN TODAY'S GLOBAL MULTI-ASSET PORTFOLIO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/d637281dfwp.htm","primary":true,"translateUrl":"","linkName":"d637281dfwp.htm","type":"FWP","id":"NTFILEHqx3d5soNdY3vMZx","market":"us","size":55271},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page002.jpg","primary":false,"translateUrl":"","linkName":"g637281page002.jpg","type":"GRAPHIC","id":"NTFILEFzuLyn3xgBqfzccM","market":"us","size":383092},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page003.jpg","primary":false,"translateUrl":"","linkName":"g637281page003.jpg","type":"GRAPHIC","id":"NTFILE6riVmiUaim3bKYdQ","market":"us","size":243190},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page004.jpg","primary":false,"translateUrl":"","linkName":"g637281page004.jpg","type":"GRAPHIC","id":"NTFILEBUNB8WydvX1KgXfK","market":"us","size":294664},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page005.jpg","primary":false,"translateUrl":"","linkName":"g637281page005.jpg","type":"GRAPHIC","id":"NTFILE2PT2K88XvQL3F979","market":"us","size":284268},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page006.jpg","primary":false,"translateUrl":"","linkName":"g637281page006.jpg","type":"GRAPHIC","id":"NTFILE5GK4mFXn2fpJ5Kc6","market":"us","size":313798},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page007.jpg","primary":false,"translateUrl":"","linkName":"g637281page007.jpg","type":"GRAPHIC","id":"NTFILE7DQieJQAiNJBJxsL","market":"us","size":345761},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page008.jpg","primary":false,"translateUrl":"","linkName":"g637281page008.jpg","type":"GRAPHIC","id":"NTFILE2yLNiK2ufcoYs2k4","market":"us","size":407926},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page009.jpg","primary":false,"translateUrl":"","linkName":"g637281page009.jpg","type":"GRAPHIC","id":"NTFILEBtqfdAvcdA5NCTRf","market":"us","size":222938},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page010.jpg","primary":false,"translateUrl":"","linkName":"g637281page010.jpg","type":"GRAPHIC","id":"NTFILE3VAmcGa9Yrjbrm1r","market":"us","size":400476}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-10-17 00:00","pubTimestamp":1539705600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}