Empire State Realty OP LP

4.00

+0.10002.56%

Volume:4K

Turnover:17.68K

Market Cap:1.12B

PE:222.22

High:4.15

Open:4.15

Low:3.87

Close:3.90

52wk High:7.93

52wk Low:3.85

Shares:280.00M

Float Shares:19.47M

Volume Ratio:0.37

T/O Rate:0.02%

Dividend:0.14

Dividend Rate:3.50%

EPS(TTM):0.0180

EPS(LYR):0.2500

ROE:0.52%

ROA:2.05%

PB:0.64

PE(LYR):16.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Empire State Realty OP LP

Exchange:

ARCA

Establishment Date:

2014

Employees:

642

Office Location:

111 West 33rd Street,New York,New York,United States

Website:

http://www.empirestaterealtytrust.com

Zip Code:

10120

Phone:

212 687 8700

Fax:

212 850 2751

Introduction:

Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ESBA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESBA\",,,,,undefined,":{"symbol":"ESBA","market":"US","secType":"STK","nameCN":"Empire State Realty OP LP","latestPrice":4,"timestamp":1790798400000,"preClose":3.9,"halted":0,"volume":4386,"delay":0,"changeRate":0.025641025641025664,"floatShares":19470300,"shares":280000000,"eps":0.018,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"10-01 08:42:50 EDT","open":4.15,"high":4.15,"low":3.868,"amount":17676,"amplitude":0.072308,"askPrice":6.4,"askSize":200,"bidPrice":3.67,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.018,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":4,"dividendRate":0.035,"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:10 EDT","volume":6,"amount":24,"timestamp":1790799004935,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3678604362666257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESBA\",,,,,undefined,":{"symbol":"ESBA","floatShares":19470300,"roa":"2.05%","roe":"0.52%","lyrEps":0.25,"volumeRatio":0.3678604362666257,"shares":280000000,"dividePrice":0.14,"high":4.15,"amplitude":0.072308,"preClose":3.9,"low":3.868,"week52Low":3.845,"pbRate":"0.64","psRate":"1.43","week52High":7.93,"institutionHeld":0,"latestPrice":4,"committee":-0.99005,"eps":0.018,"divideRate":0.035,"volume":4386,"delay":0,"ttmEps":0.018,"open":4.15,"prevYearClose":6.3,"prevWeekClose":4,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":4.07,"twentyDayClose":4.29,"sixtyDayClose":5.35,"dividendPayoutRate":0.5433559214152094,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.016888550813588706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESBA\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ESBA","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Empire State Realty OP LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-06","symbol":"ESBA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":null},{"date":"2026-06-15","symbol":"ESBA","amount":0.035,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Empire State Realty OP LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-03-13","symbol":"ESBA","amount":0.035,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Empire State Realty OP LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-17","symbol":"ESBA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESBA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-29","value":0.105,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.105,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.105,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.105,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESBA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESBA","date":"2026-09-30","current":222.222222,"percent":0.963385,"low":-383.550049,"twenty":18.989767,"median":28.335352,"eighty":34.792808,"high":146.775141,"avg":-5.990573,"sd":110.137012,"marketCap":1105410320},"quantilePoints":[{"date":"2021-10-01","current":-279.922846,"twenty":24.962032,"median":42.093735,"eighty":44.402433,"marketCap":2894122303},{"date":"2021-10-08","current":-288.936944,"twenty":24.607713,"median":42.088892,"eighty":44.396401,"marketCap":2987319064},{"date":"2021-10-15","current":-299.519441,"twenty":24.429853,"median":42.064251,"eighty":44.392344,"marketCap":3096731496},{"date":"2021-10-22","current":-290.96506,"twenty":24.313204,"median":42.050913,"eighty":44.379923,"marketCap":3008287760},{"date":"2021-10-29","current":-336.351451,"twenty":24.021598,"median":42.020373,"eighty":44.376409,"marketCap":2775908528},{"date":"2021-11-05","current":-359.263954,"twenty":23.828764,"median":41.983917,"eighty":44.363634,"marketCap":2965005410},{"date":"2021-11-12","current":-363.786982,"twenty":23.707989,"median":41.966629,"eighty":44.344665,"marketCap":3002333966},{"date":"2021-11-19","current":-341.138497,"twenty":23.430907,"median":41.93075,"eighty":44.309057,"marketCap":2815416015},{"date":"2021-11-26","current":-325.600407,"twenty":23.367725,"median":41.925362,"eighty":44.299941,"marketCap":2687180163},{"date":"2021-12-03","current":-319.930605,"twenty":22.754279,"median":41.916539,"eighty":44.295658,"marketCap":2640387280},{"date":"2021-12-10","current":-313.514659,"twenty":-90.623743,"median":41.897545,"eighty":44.290449,"marketCap":2587436484},{"date":"2021-12-17","current":-309.967493,"twenty":-95.012496,"median":41.883763,"eighty":44.279958,"marketCap":2558161716},{"date":"2021-12-23","current":-310.264426,"twenty":-95.506127,"median":41.864722,"eighty":44.268538,"marketCap":2560612310},{"date":"2021-12-31","current":-306.183472,"twenty":-96.057945,"median":41.843369,"eighty":44.256394,"marketCap":2526932198},{"date":"2022-01-07","current":-383.550049,"twenty":-96.769657,"median":41.817249,"eighty":44.243809,"marketCap":3165438552},{"date":"2022-01-14","current":-332.49229,"twenty":-97.18129,"median":41.768507,"eighty":44.231179,"marketCap":2744058873},{"date":"2022-01-21","current":-310.982844,"twenty":-97.316453,"median":41.741078,"eighty":44.227193,"marketCap":2566541410},{"date":"2022-01-28","current":-300.480868,"twenty":-98.062289,"median":41.716211,"eighty":44.22185,"marketCap":2479868605},{"date":"2022-02-04","current":-308.171765,"twenty":-98.594335,"median":41.690388,"eighty":44.220692,"marketCap":2543341575},{"date":"2022-02-11","current":-313.896471,"twenty":-99.503941,"median":41.650647,"eighty":44.21969,"marketCap":2590587573},{"date":"2022-02-18","current":-336.439228,"twenty":-100.025548,"median":41.614315,"eighty":44.216093,"marketCap":2776632951},{"date":"2022-02-25","current":-203.049713,"twenty":-100.555769,"median":41.569045,"eighty":44.208291,"marketCap":2643707264},{"date":"2022-03-04","current":-197.033079,"twenty":-101.142597,"median":41.518469,"eighty":44.20798,"marketCap":2565370686},{"date":"2022-03-11","current":-199.569805,"twenty":-101.774239,"median":41.478258,"eighty":44.20041,"marketCap":2598398860},{"date":"2022-03-18","current":-213.393866,"twenty":-103.777462,"median":41.446836,"eighty":44.192905,"marketCap":2778388138},{"date":"2022-03-25","current":-207.861857,"twenty":-105.442133,"median":41.401453,"eighty":44.188508,"marketCap":2706361383},{"date":"2022-04-01","current":-210.409592,"twenty":-136.544538,"median":41.337846,"eighty":44.172605,"marketCap":2739532883},{"date":"2022-04-08","current":-184.814803,"twenty":-137.789672,"median":41.331029,"eighty":44.16073,"marketCap":2406288733},{"date":"2022-04-14","current":-188.134855,"twenty":-139.130604,"median":41.323662,"eighty":44.143906,"marketCap":2449515810},{"date":"2022-04-22","current":-183.493812,"twenty":-139.344116,"median":41.299975,"eighty":44.136423,"marketCap":2389089432},{"date":"2022-04-29","current":-179.899259,"twenty":-139.682164,"median":41.283425,"eighty":44.130904,"marketCap":2342288353},{"date":"2022-05-06","current":-85.391858,"twenty":-139.929772,"median":41.276284,"eighty":44.110871,"marketCap":2305921740},{"date":"2022-05-13","current":-78.64943,"twenty":-139.805658,"median":41.265114,"eighty":44.105264,"marketCap":2123849200},{"date":"2022-05-20","current":-78.053869,"twenty":-139.682164,"median":41.241244,"eighty":44.101547,"marketCap":2107766690},{"date":"2022-05-27","current":-84.606522,"twenty":-139.624729,"median":41.198804,"eighty":44.097249,"marketCap":2284714520},{"date":"2022-06-03","current":-76.00383,"twenty":-139.454226,"median":41.193407,"eighty":44.092447,"marketCap":2052407420},{"date":"2022-06-10","current":-77.87988,"twenty":-139.345548,"median":41.179095,"eighty":44.089472,"marketCap":2103068290},{"date":"2022-06-17","current":-72.867019,"twenty":-139.344474,"median":41.16387,"eighty":44.082076,"marketCap":1967700990},{"date":"2022-06-24","current":-69.5074,"twenty":-139.300927,"median":41.103652,"eighty":44.075119,"marketCap":1876977822},{"date":"2022-07-01","current":-74.632928,"twenty":-139.236064,"median":41.077234,"eighty":44.068446,"marketCap":2015387586},{"date":"2022-07-08","current":-73.290207,"twenty":-139.226929,"median":41.071411,"eighty":44.063129,"marketCap":1979128750},{"date":"2022-07-15","current":-75.269165,"twenty":-139.178213,"median":41.05461,"eighty":44.061607,"marketCap":2032568540},{"date":"2022-07-22","current":-77.984776,"twenty":-139.007239,"median":41.02862,"eighty":44.057062,"marketCap":2105900891},{"date":"2022-07-29","current":-88.212643,"twenty":-138.486444,"median":41.013757,"eighty":44.047927,"marketCap":2382094200},{"date":"2022-08-05","current":124.48927,"twenty":-138.056483,"median":41.008336,"eighty":44.057062,"marketCap":2170968380},{"date":"2022-08-12","current":126.178337,"twenty":-137.719761,"median":41.026665,"eighty":44.076209,"marketCap":2200424020},{"date":"2022-08-19","current":124.993726,"twenty":-137.404245,"median":41.043639,"eighty":44.099817,"marketCap":2179765589},{"date":"2022-08-26","current":113.959117,"twenty":-137.197253,"median":41.070605,"eighty":44.134429,"marketCap":1987333050},{"date":"2022-09-02","current":107.06552,"twenty":-136.863472,"median":41.077234,"eighty":44.185327,"marketCap":1867115610},{"date":"2022-09-09","current":115.871887,"twenty":-136.544538,"median":41.102928,"eighty":44.20798,"marketCap":2020689830},{"date":"2022-09-16","current":116.664822,"twenty":-136.198069,"median":41.16387,"eighty":44.22084,"marketCap":2034517827},{"date":"2022-09-23","current":110.075528,"twenty":-105.84019,"median":41.179095,"eighty":44.251023,"marketCap":1919607135},{"date":"2022-09-30","current":101.003793,"twenty":-105.598183,"median":41.193407,"eighty":44.293336,"marketCap":1761405140},{"date":"2022-10-07","current":104.750371,"twenty":-105.442133,"median":41.200824,"eighty":44.360478,"marketCap":1826741720},{"date":"2022-10-14","current":103.943392,"twenty":-105.035506,"median":41.241681,"eighty":44.395306,"marketCap":1812668820},{"date":"2022-10-21","current":105.724609,"twenty":-104.468446,"median":41.269208,"eighty":44.448348,"marketCap":1843731465},{"date":"2022-10-28","current":112.307741,"twenty":-104.259757,"median":41.27901,"eighty":44.469515,"marketCap":1958534700},{"date":"2022-11-04","current":51.206679,"twenty":-103.777462,"median":41.285106,"eighty":44.52675,"marketCap":1935049210},{"date":"2022-11-11","current":54.073794,"twenty":-103.465645,"median":41.302754,"eighty":44.550742,"marketCap":2043394600},{"date":"2022-11-18","current":53.939789,"twenty":-103.010362,"median":41.324435,"eighty":44.578364,"marketCap":2038330695},{"date":"2022-11-25","current":54.429661,"twenty":-102.379648,"median":41.332228,"eighty":44.606346,"marketCap":2056842450},{"date":"2022-12-02","current":54.217414,"twenty":-101.863785,"median":41.339508,"eighty":44.647363,"marketCap":2048821860},{"date":"2022-12-09","current":49.090175,"twenty":-101.774239,"median":41.439063,"eighty":44.707155,"marketCap":1855068640},{"date":"2022-12-16","current":44.90457,"twenty":-101.459309,"median":41.455703,"eighty":44.754522,"marketCap":1696898800},{"date":"2022-12-23","current":48.355726,"twenty":-101.308488,"median":41.483049,"eighty":44.792458,"marketCap":1827314545},{"date":"2022-12-30","current":47.115004,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":1780428900},{"date":"2023-01-06","current":45.157353,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":1706451210},{"date":"2023-01-13","current":52.796726,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":1995135465},{"date":"2023-01-20","current":52.182184,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":1971912545},{"date":"2023-01-27","current":54.027418,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":2041642080},{"date":"2023-02-03","current":56.542401,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":2136680800},{"date":"2023-02-10","current":53.084203,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":2005998960},{"date":"2023-02-17","current":54.032438,"twenty":-101.201745,"median":41.518469,"eighty":44.83713,"marketCap":2041831800},{"date":"2023-02-24","current":53.638257,"twenty":-101.201745,"median":41.518469,"eighty":44.884353,"marketCap":2026936100},{"date":"2023-03-03","current":31.681622,"twenty":-101.201745,"median":41.46457,"eighty":44.896691,"marketCap":2010357344},{"date":"2023-03-10","current":31.85396,"twenty":-101.201745,"median":41.34117,"eighty":44.896691,"marketCap":2021293050},{"date":"2023-03-17","current":26.748741,"twenty":-101.201745,"median":41.324435,"eighty":44.896691,"marketCap":1697341380},{"date":"2023-03-24","current":24.853122,"twenty":-101.201745,"median":41.285106,"eighty":44.896691,"marketCap":1577054860},{"date":"2023-03-31","current":27.681245,"twenty":-101.172171,"median":41.272173,"eighty":44.894064,"marketCap":1756513386},{"date":"2023-04-06","current":25.271745,"twenty":-101.172171,"median":41.222911,"eighty":44.894064,"marketCap":1603618560},{"date":"2023-04-14","current":24.698185,"twenty":-101.201745,"median":41.18428,"eighty":44.896691,"marketCap":1567223313},{"date":"2023-04-21","current":25.346988,"twenty":-101.201745,"median":41.104377,"eighty":44.896691,"marketCap":1608393125},{"date":"2023-04-28","current":22.892403,"twenty":-101.201745,"median":41.071411,"eighty":44.896691,"marketCap":1452637460},{"date":"2023-05-05","current":23.867981,"twenty":-101.201745,"median":41.02862,"eighty":44.896691,"marketCap":1514542725},{"date":"2023-05-12","current":15.329845,"twenty":-101.201745,"median":40.984722,"eighty":44.896691,"marketCap":1415711200},{"date":"2023-05-19","current":15.724482,"twenty":-101.201745,"median":40.939489,"eighty":44.896691,"marketCap":1452155920},{"date":"2023-05-26","current":16.31723,"twenty":-101.201745,"median":40.873879,"eighty":44.896691,"marketCap":1506896210},{"date":"2023-06-02","current":16.044235,"twenty":-101.201745,"median":40.840674,"eighty":44.896691,"marketCap":1481685075},{"date":"2023-06-09","current":20.396429,"twenty":-101.201745,"median":40.798918,"eighty":44.896691,"marketCap":1883610250},{"date":"2023-06-16","current":20.125721,"twenty":-101.201745,"median":40.752942,"eighty":44.896691,"marketCap":1858610350},{"date":"2023-06-23","current":19.672432,"twenty":-101.231318,"median":40.734499,"eighty":44.899317,"marketCap":1816749070},{"date":"2023-06-30","current":21.843878,"twenty":-101.260892,"median":40.688018,"eighty":44.901944,"marketCap":2017282163},{"date":"2023-07-07","current":22.143311,"twenty":-101.260892,"median":40.679142,"eighty":44.901944,"marketCap":2044934790},{"date":"2023-07-14","current":23.424312,"twenty":-101.260892,"median":40.639298,"eighty":44.901944,"marketCap":2163235170},{"date":"2023-07-21","current":23.761419,"twenty":-101.260892,"median":40.540347,"eighty":44.901944,"marketCap":2194367040},{"date":"2023-07-28","current":23.757906,"twenty":-101.260892,"median":40.381652,"eighty":44.901944,"marketCap":2194042606},{"date":"2023-08-04","current":25.450959,"twenty":-101.260892,"median":40.241332,"eighty":44.901944,"marketCap":2350396046},{"date":"2023-08-11","current":28.33593,"twenty":-101.260892,"median":40.01296,"eighty":44.898567,"marketCap":2279625598},{"date":"2023-08-18","current":27.519066,"twenty":-101.260892,"median":39.914806,"eighty":44.831282,"marketCap":2213908848},{"date":"2023-08-25","current":28.067936,"twenty":-101.260892,"median":39.680119,"eighty":44.679396,"marketCap":2258065474},{"date":"2023-09-01","current":27.860484,"twenty":-101.260892,"median":39.480755,"eighty":44.60671,"marketCap":2241375976},{"date":"2023-09-08","current":29.375378,"twenty":-101.260892,"median":39.430272,"eighty":44.556914,"marketCap":2363249160},{"date":"2023-09-15","current":29.727858,"twenty":-101.260892,"median":39.295365,"eighty":44.473495,"marketCap":2391606140},{"date":"2023-09-22","current":27.203123,"twenty":-101.260892,"median":39.151241,"eighty":44.473495,"marketCap":2188491265},{"date":"2023-09-29","current":27.638179,"twenty":-101.260892,"median":38.621709,"eighty":44.473495,"marketCap":2223491530},{"date":"2023-10-06","current":25.409007,"twenty":-101.260892,"median":38.098417,"eighty":44.473495,"marketCap":2044154650},{"date":"2023-10-13","current":25.271611,"twenty":-101.260892,"median":37.172997,"eighty":44.473495,"marketCap":2033101100},{"date":"2023-10-20","current":25.885884,"twenty":-101.260892,"median":34.823226,"eighty":44.473495,"marketCap":2082519362},{"date":"2023-10-27","current":25.913537,"twenty":-101.32651,"median":33.160187,"eighty":44.502657,"marketCap":2061188660},{"date":"2023-11-03","current":27.978575,"twenty":-101.32651,"median":31.861033,"eighty":44.502657,"marketCap":2225443803},{"date":"2023-11-10","current":28.227364,"twenty":-101.32651,"median":31.662107,"eighty":44.427516,"marketCap":2245232745},{"date":"2023-11-17","current":24.756622,"twenty":-101.32651,"median":31.23488,"eighty":44.427516,"marketCap":2230571600},{"date":"2023-11-24","current":24.61295,"twenty":-101.32651,"median":30.909422,"eighty":44.427516,"marketCap":2217626770},{"date":"2023-12-01","current":26.521284,"twenty":-101.32651,"median":30.570137,"eighty":44.4008,"marketCap":2389567700},{"date":"2023-12-08","current":27.017014,"twenty":-101.308488,"median":30.111918,"eighty":44.291049,"marketCap":2434232966},{"date":"2023-12-15","current":29.096541,"twenty":-101.308488,"median":29.717905,"eighty":44.291049,"marketCap":2621598350},{"date":"2023-12-22","current":28.964762,"twenty":-101.308488,"median":29.391295,"eighty":44.291049,"marketCap":2609725068},{"date":"2023-12-29","current":28.90637,"twenty":-101.32651,"median":29.226064,"eighty":44.293572,"marketCap":2604463894},{"date":"2024-01-05","current":27.860612,"twenty":-101.344533,"median":29.096541,"eighty":44.296096,"marketCap":2510241150},{"date":"2024-01-12","current":29.232212,"twenty":-101.344533,"median":29.066901,"eighty":44.296096,"marketCap":2633822300},{"date":"2024-01-19","current":29.401654,"twenty":-101.362555,"median":29.05152,"eighty":44.298619,"marketCap":2649088982},{"date":"2024-01-26","current":30.215125,"twenty":-101.344533,"median":29.036138,"eighty":44.296096,"marketCap":2722382750},{"date":"2024-02-02","current":28.818124,"twenty":-101.344533,"median":29.016097,"eighty":44.296096,"marketCap":2596513017},{"date":"2024-02-09","current":30.191849,"twenty":-101.344533,"median":28.90637,"eighty":44.296096,"marketCap":2720285550},{"date":"2024-02-16","current":30.064784,"twenty":-101.344533,"median":28.834106,"eighty":44.296096,"marketCap":2708837000},{"date":"2024-02-23","current":29.987249,"twenty":-101.344533,"median":28.834106,"eighty":44.296096,"marketCap":2701851150},{"date":"2024-03-01","current":31.528012,"twenty":-101.32651,"median":28.870238,"eighty":44.293572,"marketCap":2659041000},{"date":"2024-03-08","current":30.219512,"twenty":-101.32651,"median":28.870238,"eighty":44.293572,"marketCap":2548683400},{"date":"2024-03-15","current":30.05074,"twenty":-101.32651,"median":28.870238,"eighty":44.293572,"marketCap":2534449344},{"date":"2024-03-22","current":32.055012,"twenty":-101.32651,"median":28.870238,"eighty":44.293572,"marketCap":2703487625},{"date":"2024-03-28","current":31.337812,"twenty":-101.32651,"median":28.870238,"eighty":44.293572,"marketCap":2642999750},{"date":"2024-04-05","current":31.301217,"twenty":-101.344533,"median":28.834106,"eighty":44.296096,"marketCap":2639913350},{"date":"2024-04-12","current":29.426959,"twenty":-101.344533,"median":28.834106,"eighty":44.296096,"marketCap":2481840300},{"date":"2024-04-19","current":27.999035,"twenty":-101.344533,"median":28.815189,"eighty":44.296096,"marketCap":2361410620},{"date":"2024-04-26","current":29.074438,"twenty":-101.32651,"median":28.815189,"eighty":44.293572,"marketCap":2407741414},{"date":"2024-05-03","current":29.150667,"twenty":-101.32651,"median":28.815189,"eighty":44.293572,"marketCap":2414054188},{"date":"2024-05-10","current":30.862449,"twenty":-101.32651,"median":28.815189,"eighty":44.293572,"marketCap":2555811960},{"date":"2024-05-17","current":31.077852,"twenty":-101.32651,"median":28.815189,"eighty":44.293572,"marketCap":2573650125},{"date":"2024-05-24","current":30.256272,"twenty":-101.32651,"median":28.815189,"eighty":44.293572,"marketCap":2505612690},{"date":"2024-05-31","current":29.720071,"twenty":-101.32651,"median":28.815189,"eighty":44.293572,"marketCap":2461208250},{"date":"2024-06-07","current":30.26013,"twenty":-101.32651,"median":28.815189,"eighty":44.293572,"marketCap":2505932170},{"date":"2024-06-14","current":30.123519,"twenty":-101.344533,"median":28.763455,"eighty":44.296096,"marketCap":2494618960},{"date":"2024-06-21","current":29.287066,"twenty":-101.362555,"median":28.760897,"eighty":44.298619,"marketCap":2425349780},{"date":"2024-06-28","current":29.16598,"twenty":-101.538042,"median":28.750491,"eighty":44.324877,"marketCap":2415322263},{"date":"2024-07-05","current":30.648878,"twenty":-101.538042,"median":28.750491,"eighty":44.324877,"marketCap":2538125510},{"date":"2024-07-12","current":32.765362,"twenty":-101.538042,"median":28.750491,"eighty":44.324877,"marketCap":2713397948},{"date":"2024-07-15","current":33.521922,"twenty":-101.538042,"median":28.750491,"eighty":44.324877,"marketCap":2776050930},{"date":"2024-08-02","current":33.50797,"twenty":-102.22197,"median":28.613629,"eighty":44.40904,"marketCap":2774895552},{"date":"2024-08-09","current":33.584044,"twenty":-102.22197,"median":28.613629,"eighty":44.40904,"marketCap":2781195436},{"date":"2024-08-16","current":32.645416,"twenty":-102.22197,"median":28.613629,"eighty":44.40904,"marketCap":2703464810},{"date":"2024-08-23","current":32.956127,"twenty":-102.22197,"median":28.613629,"eighty":44.40904,"marketCap":2729195764},{"date":"2024-08-30","current":34.072077,"twenty":-102.22197,"median":28.613629,"eighty":44.40904,"marketCap":2821610920},{"date":"2024-09-06","current":34.060956,"twenty":-102.22197,"median":28.613629,"eighty":44.40904,"marketCap":2820689910},{"date":"2024-09-13","current":32.683889,"twenty":-102.22197,"median":28.613629,"eighty":44.360478,"marketCap":2706650930},{"date":"2024-09-20","current":36.233273,"twenty":-102.22197,"median":28.613629,"eighty":44.360478,"marketCap":3000586050},{"date":"2024-09-27","current":34.788501,"twenty":-102.22197,"median":28.613629,"eighty":44.360478,"marketCap":2880940150},{"date":"2024-10-04","current":34.34027,"twenty":-102.22197,"median":28.613629,"eighty":44.360478,"marketCap":2843820760},{"date":"2024-10-11","current":39.49058,"twenty":-102.22197,"median":28.613629,"eighty":44.360478,"marketCap":2938652050},{"date":"2024-10-18","current":41.342101,"twenty":-102.22197,"median":28.613629,"eighty":44.360478,"marketCap":3076431072},{"date":"2024-10-25","current":37.178236,"twenty":-102.22197,"median":28.613629,"eighty":44.360478,"marketCap":2877335188},{"date":"2024-10-31","current":34.289931,"twenty":-102.22197,"median":28.613629,"eighty":44.360478,"marketCap":2891978523},{"date":"2024-11-08","current":34.810034,"twenty":-102.379648,"median":28.605405,"eighty":44.221775,"marketCap":2935843422},{"date":"2024-11-15","current":34.029677,"twenty":-102.379648,"median":28.605405,"eighty":44.109979,"marketCap":2870028943},{"date":"2024-11-22","current":38.067014,"twenty":-102.379648,"median":28.605405,"eighty":44.072939,"marketCap":2946120449},{"date":"2024-11-29","current":39.322102,"twenty":-102.379648,"median":28.605405,"eighty":44.061491,"marketCap":3043255402},{"date":"2024-12-06","current":37.714328,"twenty":-102.379648,"median":28.605405,"eighty":44.033025,"marketCap":2918824974},{"date":"2024-12-13","current":39.417412,"twenty":-102.379648,"median":28.605405,"eighty":43.913551,"marketCap":3050631783},{"date":"2024-12-20","current":35.647037,"twenty":-102.379648,"median":28.605405,"eighty":43.87819,"marketCap":2758831125},{"date":"2024-12-27","current":36.006588,"twenty":-102.379648,"median":28.605405,"eighty":43.86932,"marketCap":2786657869},{"date":"2025-01-03","current":35.024902,"twenty":-102.379648,"median":28.605405,"eighty":43.70973,"marketCap":2710682279},{"date":"2025-01-10","current":34.344444,"twenty":-102.537327,"median":28.601564,"eighty":43.613508,"marketCap":2658019554},{"date":"2025-01-17","current":32.936214,"twenty":-102.537327,"median":28.601564,"eighty":43.377183,"marketCap":2549032430},{"date":"2025-01-24","current":33.70458,"twenty":-102.537327,"median":28.601564,"eighty":43.130112,"marketCap":2608498542},{"date":"2025-01-31","current":33.52965,"twenty":-102.537327,"median":28.601564,"eighty":42.949475,"marketCap":2594960197},{"date":"2025-02-07","current":33.489639,"twenty":-102.537327,"median":28.601564,"eighty":42.578978,"marketCap":2591863627},{"date":"2025-02-14","current":32.92716,"twenty":-102.537327,"median":28.601564,"eighty":42.203945,"marketCap":2548331675},{"date":"2025-02-21","current":31.024499,"twenty":-102.537327,"median":28.601564,"eighty":41.953565,"marketCap":2401079065},{"date":"2025-02-28","current":31.322753,"twenty":-102.537327,"median":28.601564,"eighty":41.749226,"marketCap":2424161831},{"date":"2025-03-07","current":28.231637,"twenty":-102.695005,"median":28.592196,"eighty":41.432487,"marketCap":2268553160},{"date":"2025-03-14","current":27.563598,"twenty":-102.695005,"median":28.477598,"eighty":41.432487,"marketCap":2214872910},{"date":"2025-03-21","current":27.09577,"twenty":-102.695005,"median":28.451688,"eighty":41.432487,"marketCap":2177280585},{"date":"2025-03-28","current":26.538234,"twenty":-102.695005,"median":28.33593,"eighty":41.432487,"marketCap":2132479800},{"date":"2025-04-04","current":24.72777,"twenty":-102.695005,"median":28.237393,"eighty":41.432487,"marketCap":1986999930},{"date":"2025-04-11","current":22.823973,"twenty":-102.537327,"median":28.10084,"eighty":41.429198,"marketCap":1834020365},{"date":"2025-04-17","current":24.073386,"twenty":-102.537327,"median":28.029338,"eighty":41.429198,"marketCap":1934416901},{"date":"2025-04-25","current":23.93153,"twenty":-102.695005,"median":27.999035,"eighty":41.432487,"marketCap":1923018060},{"date":"2025-05-02","current":22.719252,"twenty":-102.695005,"median":27.860612,"eighty":41.432487,"marketCap":1825605476},{"date":"2025-05-09","current":22.680647,"twenty":-102.695005,"median":27.796873,"eighty":41.432487,"marketCap":1948766586},{"date":"2025-05-16","current":25.308852,"twenty":-102.695005,"median":27.796873,"eighty":41.432487,"marketCap":2174587143},{"date":"2025-05-23","current":23.038963,"twenty":-102.695005,"median":27.796873,"eighty":41.432487,"marketCap":1979553773},{"date":"2025-05-30","current":24.966814,"twenty":-102.695005,"median":27.796873,"eighty":41.432487,"marketCap":2145198553},{"date":"2025-06-06","current":25.979604,"twenty":-102.695005,"median":27.751325,"eighty":41.432487,"marketCap":2232219535},{"date":"2025-06-13","current":27.786258,"twenty":-102.695005,"median":27.68832,"eighty":41.432487,"marketCap":2387450836},{"date":"2025-06-20","current":27.750436,"twenty":-102.852684,"median":27.750881,"eighty":41.435775,"marketCap":2384373000},{"date":"2025-06-27","current":25.351037,"twenty":-102.852684,"median":27.750881,"eighty":41.435775,"marketCap":2178211780},{"date":"2025-07-03","current":26.008821,"twenty":-102.852684,"median":27.750881,"eighty":41.435775,"marketCap":2234729950},{"date":"2025-07-11","current":26.280896,"twenty":-102.852684,"median":27.750881,"eighty":41.435775,"marketCap":2258107105},{"date":"2025-07-18","current":24.319369,"twenty":-102.852684,"median":27.750881,"eighty":41.435775,"marketCap":2089568845},{"date":"2025-07-25","current":24.320126,"twenty":-102.852684,"median":27.750881,"eighty":41.435775,"marketCap":2089633886},{"date":"2025-08-01","current":23.230413,"twenty":-102.852684,"median":27.750881,"eighty":41.435775,"marketCap":1996003557},{"date":"2025-08-08","current":29.646194,"twenty":-102.852684,"median":27.756802,"eighty":41.435775,"marketCap":2038235104},{"date":"2025-08-15","current":29.348229,"twenty":-102.852684,"median":27.756802,"eighty":41.235714,"marketCap":2017749450},{"date":"2025-08-22","current":29.58501,"twenty":-102.852684,"median":27.756802,"eighty":41.046217,"marketCap":2034028575},{"date":"2025-08-29","current":29.635705,"twenty":-102.852684,"median":27.756802,"eighty":40.72324,"marketCap":2037513990},{"date":"2025-09-05","current":31.580445,"twenty":-103.010362,"median":27.751325,"eighty":40.095711,"marketCap":2171218740},{"date":"2025-09-12","current":30.60847,"twenty":-102.852684,"median":27.756802,"eighty":39.901518,"marketCap":2104393504},{"date":"2025-09-19","current":30.04724,"twenty":-102.852684,"median":27.756802,"eighty":39.504144,"marketCap":2065807850},{"date":"2025-09-26","current":30.258044,"twenty":-102.852684,"median":27.756802,"eighty":39.408943,"marketCap":2080301055},{"date":"2025-10-03","current":30.275821,"twenty":-102.852684,"median":27.756802,"eighty":39.307117,"marketCap":2081523220},{"date":"2025-10-10","current":29.073066,"twenty":-102.852684,"median":27.756802,"eighty":38.621547,"marketCap":1998831420},{"date":"2025-10-17","current":28.677725,"twenty":-102.852684,"median":27.756802,"eighty":38.281751,"marketCap":1971650920},{"date":"2025-10-24","current":30.928534,"twenty":-102.852684,"median":27.756802,"eighty":37.709432,"marketCap":2126398560},{"date":"2025-10-31","current":28.000892,"twenty":-102.852684,"median":27.756802,"eighty":37.483108,"marketCap":1925117340},{"date":"2025-11-07","current":28.64325,"twenty":-102.852684,"median":27.756802,"eighty":37.320496,"marketCap":1969280750},{"date":"2025-11-14","current":28.259501,"twenty":-102.852684,"median":27.756802,"eighty":36.200623,"marketCap":1942897220},{"date":"2025-11-21","current":26.90985,"twenty":-102.852684,"median":27.684783,"eighty":35.919038,"marketCap":1850106023},{"date":"2025-11-28","current":31.606863,"twenty":-102.852684,"median":27.635173,"eighty":35.641493,"marketCap":1883800620},{"date":"2025-12-05","current":32.389606,"twenty":-102.852684,"median":27.635173,"eighty":35.391357,"marketCap":1930452894},{"date":"2025-12-12","current":32.238458,"twenty":-102.852684,"median":27.635173,"eighty":35.144052,"marketCap":1921444330},{"date":"2025-12-19","current":30.382658,"twenty":-102.852684,"median":27.635173,"eighty":34.856574,"marketCap":1810836786},{"date":"2025-12-26","current":30.361088,"twenty":-102.852684,"median":27.635173,"eighty":34.695527,"marketCap":1809551216},{"date":"2026-01-02","current":29.462606,"twenty":-102.852684,"median":27.635173,"eighty":34.436503,"marketCap":1756000773},{"date":"2026-01-09","current":28.977502,"twenty":-102.852684,"median":27.635173,"eighty":34.315338,"marketCap":1727088090},{"date":"2026-01-16","current":28.125876,"twenty":-102.852684,"median":27.635173,"eighty":34.082452,"marketCap":1676330315},{"date":"2026-01-23","current":29.330683,"twenty":-102.852684,"median":27.635173,"eighty":34.028604,"marketCap":1748138025},{"date":"2026-01-30","current":30.745557,"twenty":-102.852684,"median":27.635173,"eighty":33.702966,"marketCap":1832465953},{"date":"2026-02-06","current":30.303931,"twenty":-102.852684,"median":27.635173,"eighty":33.554477,"marketCap":1806144600},{"date":"2026-02-13","current":29.429927,"twenty":-102.852684,"median":27.635173,"eighty":33.52018,"marketCap":1754053080},{"date":"2026-02-20","current":26.817808,"twenty":-102.852684,"median":27.625332,"eighty":33.51047,"marketCap":1598368200},{"date":"2026-02-27","current":28.365535,"twenty":-102.132424,"median":27.625332,"eighty":33.448332,"marketCap":1690614250},{"date":"2026-03-06","current":21.600268,"twenty":-101.069095,"median":27.635173,"eighty":33.448332,"marketCap":1576387540},{"date":"2026-03-13","current":19.187187,"twenty":-100.471212,"median":27.635173,"eighty":33.448332,"marketCap":1400280880},{"date":"2026-03-20","current":18.568485,"twenty":-99.517027,"median":27.635173,"eighty":33.448332,"marketCap":1355128000},{"date":"2026-03-27","current":19.239414,"twenty":-98.594335,"median":27.635173,"eighty":33.448332,"marketCap":1404092400},{"date":"2026-04-02","current":19.186805,"twenty":-98.062289,"median":27.635173,"eighty":33.448332,"marketCap":1400253034},{"date":"2026-04-10","current":19.391857,"twenty":-97.247797,"median":27.635173,"eighty":33.448332,"marketCap":1415217720},{"date":"2026-04-17","current":20.358193,"twenty":-97.056485,"median":27.635173,"eighty":33.448332,"marketCap":1485740960},{"date":"2026-04-24","current":20.537528,"twenty":-96.068487,"median":27.635173,"eighty":33.448332,"marketCap":1498828800},{"date":"2026-05-01","current":21.115957,"twenty":-95.24617,"median":27.635173,"eighty":33.448332,"marketCap":1541042560},{"date":"2026-05-08","current":20.961615,"twenty":-93.85869,"median":27.635173,"eighty":33.448332,"marketCap":1529778640},{"date":"2026-05-15","current":24.91579,"twenty":-86.046256,"median":27.635173,"eighty":33.448332,"marketCap":1499855800},{"date":"2026-05-22","current":26.308921,"twenty":-84.580903,"median":27.635173,"eighty":33.448332,"marketCap":1583718122},{"date":"2026-05-29","current":25.485119,"twenty":-83.12779,"median":27.638179,"eighty":33.454209,"marketCap":1534127680},{"date":"2026-06-05","current":24.22625,"twenty":-81.21692,"median":27.635173,"eighty":33.448332,"marketCap":1458347580},{"date":"2026-06-12","current":24.909297,"twenty":-80.080432,"median":27.635173,"eighty":33.448332,"marketCap":1499464960},{"date":"2026-06-18","current":24.932271,"twenty":-79.004866,"median":27.635173,"eighty":33.448332,"marketCap":1500847890},{"date":"2026-06-26","current":24.023115,"twenty":-77.984776,"median":27.638179,"eighty":33.454209,"marketCap":1446119460},{"date":"2026-07-02","current":24.524045,"twenty":-77.073864,"median":27.638179,"eighty":33.454209,"marketCap":1476273920},{"date":"2026-07-10","current":25.746381,"twenty":-75.861953,"median":27.638179,"eighty":33.454209,"marketCap":1549854920},{"date":"2026-07-17","current":26.026053,"twenty":-74.632928,"median":27.638179,"eighty":33.454209,"marketCap":1566690305},{"date":"2026-07-24","current":24.686789,"twenty":-72.867019,"median":27.638179,"eighty":33.454209,"marketCap":1486070620},{"date":"2026-07-31","current":42.831663,"twenty":-71.933011,"median":27.681245,"eighty":33.469506,"marketCap":1398582280},{"date":"2026-08-07","current":42.26328,"twenty":-69.394042,"median":27.756802,"eighty":33.513713,"marketCap":1380022890},{"date":"2026-08-14","current":140.792381,"twenty":15.329845,"median":27.812689,"eighty":33.530689,"marketCap":1303455860},{"date":"2026-08-21","current":142.459956,"twenty":15.630977,"median":27.911304,"eighty":33.651352,"marketCap":1318894270},{"date":"2026-08-28","current":144.384364,"twenty":16.262631,"median":28.000719,"eighty":33.973842,"marketCap":1336710440},{"date":"2026-09-04","current":131.544321,"twenty":17.359836,"median":28.029547,"eighty":34.079868,"marketCap":1217837320},{"date":"2026-09-11","current":125.566213,"twenty":18.080562,"median":28.066055,"eighty":34.294353,"marketCap":1162492000},{"date":"2026-09-18","current":124.030354,"twenty":18.545421,"median":28.185004,"eighty":34.346093,"marketCap":1148273020},{"date":"2026-09-25","current":122.371138,"twenty":18.826971,"median":28.25033,"eighty":34.695527,"marketCap":1132912000},{"date":"2026-09-30","current":119.400553,"twenty":18.989767,"median":28.335352,"eighty":34.792808,"marketCap":1105410320}],"updateTime":1790858562754},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":213048879,"yearFounded":2014,"employeeNum":642,"address":"111 West 33rd Street,New York,New York,United States","zipCode":"10120","officePhone":"212 687 8700","officeFax":"212 850 2751","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.empirestaterealtytrust.com","stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":-0.093},{"period":"3month","weight":-0.2908},{"period":"6month","weight":-0.2},{"period":"1year","weight":-0.4624},{"period":"ytd","weight":-0.3651}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.01893},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.025594},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.0276},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.02934},{"month":5,"riseRate":0.615385,"avgChangeRate":0.0004},{"month":6,"riseRate":0.615385,"avgChangeRate":0.018518},{"month":7,"riseRate":0.538462,"avgChangeRate":0.023501},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.038107},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.025286},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004438},{"month":11,"riseRate":0.692308,"avgChangeRate":0.067569},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.019587}],"exchange":"ARCA","name":"Empire State Realty OP LP","nameEN":"Empire State Realty OP LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESBA\",market:\"US\",,,undefined,":null}}