US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Elmet Group Co.

19.96

+0.81004.23%

Post-market: 20.290.3300+1.65%19:34 EDT

Volume:1.02M

Turnover:20.93M

Market Cap:607.97M

PE:-204.78

High:21.45

Open:19.67

Low:19.28

Close:19.15

52wk High:25.03

52wk Low:12.49

Shares:30.46M

Float Shares:9.97M

Volume Ratio:2.15

T/O Rate:10.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0975

EPS(LYR):5.58

ROE:13.01%

ROA:5.59%

PB:3.24

PE(LYR):3.58

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elmet Group Unit Wins DLA Contract Worth About $36 Million for Aerospace Materials

Elmet Technologies Awarded $36 Million Defense Logistics Agency Contract for Molybdenum and Tungsten Aerospace Materials

THOMSON REUTERS

Elmet to acquire 4.99% stake in Masan High-Tech Materials

Deals of the Day-Mergers and Acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ELMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","market":"US","secType":"STK","nameCN":"The Elmet Group Co.","latestPrice":19.96,"timestamp":1790798400000,"preClose":19.15,"halted":0,"volume":1022739,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":19.96,"latestTime":"19:34 EDT","volume":7080,"amount":141255.0594,"timestamp":1790811280109,"change":0.33,"changeRate":0.016533,"amplitude":0.023046},"delay":0,"changeRate":0.042297650130548425,"floatShares":9968450,"shares":30459500,"eps":-0.097472,"marketStatus":"Closed","change":0.81,"latestTime":"09-30 16:00:00 EDT","open":19.665,"high":21.4499,"low":19.2797,"amount":20933909.698503,"amplitude":0.113326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.097472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"listingDate":1776916800000,"exchange":"NASDAQ","adjPreClose":19.15,"preHourTrading":{"tag":"盘前","latestPrice":19.47,"preClose":19.15,"latestTime":"09:29 EDT","volume":6169,"amount":121660.26787,"timestamp":1790774999999,"change":0.32,"changeRate":0.01671,"amplitude":0.070496},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":19.96,"latestTime":"19:34 EDT","volume":7080,"amount":141255.0594,"timestamp":1790811280109,"change":0.33,"changeRate":0.016533,"amplitude":0.023046},"volumeRatio":2.149923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","floatShares":9968450,"roa":"5.59%","roe":"13.01%","lyrEps":5.582173,"volumeRatio":2.149923,"shares":30459500,"dividePrice":0,"high":21.4499,"amplitude":0.113326,"preClose":19.15,"low":19.2797,"week52Low":12.485,"pbRate":"3.24","psRate":"2.66","week52High":25.03,"institutionHeld":0,"latestPrice":19.96,"eps":-0.097472,"divideRate":0,"volume":1022739,"delay":0,"ttmEps":-0.097472,"open":19.665,"prevYearClose":14,"prevWeekClose":19.64,"prevMonthClose":16.41,"prevQuarterClose":19.74,"fiveDayClose":20.58,"twentyDayClose":15.76,"sixtyDayClose":16.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ELMT","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-05-29","symbol":"ELMT","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780027200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELMT","date":"2026-09-29","current":-204.776756,"percent":0.122642,"low":-241.865675,"twenty":-176.378807,"median":110.398876,"eighty":177.615349,"high":218.343109,"avg":49.934895,"sd":159.621719,"marketCap":567765042},"quantilePoints":[{"date":"2026-05-01","current":107.955839,"twenty":105.539213,"median":107.757755,"eighty":108.814203,"marketCap":471659061},{"date":"2026-05-08","current":101.353035,"twenty":101.102129,"median":103.333876,"eighty":107.797372,"marketCap":442811412},{"date":"2026-05-15","current":106.56925,"twenty":101.458681,"median":103.730045,"eighty":108.444446,"marketCap":465601054},{"date":"2026-05-22","current":96.797101,"twenty":98.909998,"median":103.102778,"eighty":107.797372,"marketCap":422906534},{"date":"2026-05-29","current":106.965418,"twenty":98.487418,"median":103.102778,"eighty":107.282353,"marketCap":467331913},{"date":"2026-06-05","current":127.43411,"twenty":99.834391,"median":103.333876,"eighty":110.451698,"marketCap":556759625},{"date":"2026-06-12","current":205.542956,"twenty":100.573905,"median":105.149648,"eighty":126.047521,"marketCap":582508738},{"date":"2026-06-18","current":196.974259,"twenty":101.075717,"median":106.932404,"eighty":168.529477,"marketCap":558225049},{"date":"2026-06-26","current":197.608977,"twenty":101.405858,"median":107.955839,"eighty":196.001024,"marketCap":560023840},{"date":"2026-07-02","current":203.638801,"twenty":101.590737,"median":110.530932,"eighty":198.201381,"marketCap":577112362},{"date":"2026-07-10","current":167.354069,"twenty":102.158578,"median":119.246633,"eighty":197.482033,"marketCap":474281432},{"date":"2026-07-17","current":152.96712,"twenty":102.766035,"median":130.933596,"eighty":196.88963,"marketCap":433508818},{"date":"2026-07-24","current":157.727508,"twenty":102.964119,"median":152.332402,"eighty":196.276068,"marketCap":446999757},{"date":"2026-07-31","current":144.081064,"twenty":103.333876,"median":152.332402,"eighty":195.17589,"marketCap":408325734},{"date":"2026-08-07","current":172.537602,"twenty":103.333876,"median":152.438188,"eighty":192.848589,"marketCap":488971565},{"date":"2026-08-14","current":184.326179,"twenty":103.333876,"median":153.919197,"eighty":191.579152,"marketCap":522380390},{"date":"2026-08-21","current":-175.452602,"twenty":102.739624,"median":152.438188,"eighty":184.703037,"marketCap":507759831},{"date":"2026-08-28","current":-190.187674,"twenty":100.890839,"median":149.529063,"eighty":184.385678,"marketCap":550403128},{"date":"2026-09-04","current":-172.295087,"twenty":96.797101,"median":144.081064,"eighty":184.326179,"marketCap":498621982},{"date":"2026-09-11","current":-167.558814,"twenty":38.293785,"median":130.933596,"eighty":183.781374,"marketCap":484915208},{"date":"2026-09-18","current":-231.235374,"twenty":-170.77948,"median":119.246633,"eighty":180.006122,"marketCap":669195171},{"date":"2026-09-25","current":-207.659259,"twenty":-175.200001,"median":110.530932,"eighty":178.503955,"marketCap":600965895},{"date":"2026-09-29","current":-196.186953,"twenty":-176.378807,"median":110.398876,"eighty":177.615349,"marketCap":567765042}],"updateTime":1790826556106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671920413","title":"Elmet Group Unit Wins DLA Contract Worth About $36 Million for Aerospace Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2671920413","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671920413?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:32","pubTimestamp":1790771558,"startTime":"0","endTime":"0","summary":"Elmet Group unit wins DLA contract worth about $36 million for aerospace materialsElmet Group unit Elmet Technologies won a Defense Logistics Agency contract valued at about $36 million to supply aero","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDLMKfHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","IE00B64PRP62.GBP","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","IE00BN0W2V16.EUR","BK4585","IE00BGHQF748.EUR","IE00BQXX3C00.GBP","BK4588","ELMT","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BKPKM429.USD","SG9999014039.USD","BK4161","LU0314104364.USD","SG9999014005.SGD","SG9999014021.USD","BCDF","LU2210149790.SGD","LU2095319765.USD","NDAQ","SG9999014013.SGD","IE00BN0W2W23.USD","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204645","title":"Elmet Technologies Awarded $36 Million Defense Logistics Agency Contract for Molybdenum and Tungsten Aerospace Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671204645?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:30","pubTimestamp":1790771401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUABKL0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELMT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669149362","title":"Elmet to acquire 4.99% stake in Masan High-Tech Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2669149362","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669149362?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:46","pubTimestamp":1790253968,"startTime":"0","endTime":"0","summary":"Masan High-Tech Materials Corporation announced a strategic partnership with The Elmet (ELMT) Group Co. Combining a strategic equity investment wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elmet-to-acquire-4-99-stake-in-masan-high-tech-materials-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elmet-to-acquire-4-99-stake-in-masan-high-tech-materials-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELMT","UYM","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669469818","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2669469818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669469818?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:43","pubTimestamp":1790243006,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsSeptember 24 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Thursday:** France's Schneider ElectricSCHN.PAinten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL6N45G0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0385154629.USD","LU0980610538.SGD","ELMT","LU2430703251.USD","LU0731783394.SGD","BK4585","LU0157215616.USD","IE00BVYPNV92.GBP","LU1280957306.USD","IE00BDGV0183.EUR","LU1074936037.SGD","LU0648001328.SGD","LU1989771016.USD","LU1670628061.USD","LU2505996681.GBP","LU2592432038.USD","BK4588","IE00B3QW5Z07.USD","LU1509826696.USD","LU0070302665.USD","LU1201861249.SGD","LU1670627923.USD","BK4567","LU0731783048.USD","LU0772969993.USD","LU1599440770.SGD","BK4545","IE00BGHQF748.EUR","BK4533","LU2430703178.SGD","LU0640476718.USD","CNE.UK","IE00B64PRP62.GBP","LU2505996509.AUD","BK5159","LU1064131342.USD","IE00B3PB1722.GBP","BK4093","IE00BGHQF631.EUR","BK4161","LU0742537680.HKD","BLK","BK4534","FMC","LU1481011911.USD","LU0471298777.SGD","FDFF","LU0208291251.USD","LU1291159041.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELMT\",params:#limit:6,delay:false,,,undefined,":[]}}