US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Endovia Health Sciences Inc

0.1594

-0.0016-0.99%

Post-market: 0.1521-0.0073-4.58%19:33 EDT

Volume:414.01K

Turnover:66.00K

Market Cap:1.02M

PE:-0.01

High:0.1642

Open:0.1623

Low:0.1515

Close:0.1610

52wk High:13.40

52wk Low:0.1515

Shares:6.41M

Float Shares:6.32M

Volume Ratio:0.45

T/O Rate:6.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.6011

EPS(LYR):-70.9984

ROE:--

ROA:-77.70%

PB:-0.06

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Endovia Health Sciences - Enters Letter Agreement with C/M Capital Master Fund on Sept 18, 2026 - SEC Filing

THOMSON REUTERS

Endovia Health Sciences Sells 3,629,250 Shares for USD 808,829.42 Under Equity Line with C/M Capital Master Fund

Press Release: Endovia Health Sciences Closes Initial Funding to Accelerate CannEpil(R) Development Amid Growing Federal Support for Botanical Drug Pathways

Endovia Health Sciences - to Submit Cannepil FDA Submission and Request Pre-Submission Conference in Coming Week - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EDVA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVA\",,,,,undefined,":{"symbol":"EDVA","market":"US","secType":"STK","nameCN":"Endovia Health Sciences Inc","latestPrice":0.1594,"timestamp":1790971200000,"preClose":0.161,"halted":0,"volume":414013,"hourTrading":{"tag":"盘后","latestPrice":0.1521,"preClose":0.1594,"latestTime":"19:33 EDT","volume":89430,"amount":13761.0161,"timestamp":1790984017727,"change":-0.0073,"changeRate":-0.045797,"amplitude":0.05458},"delay":0,"changeRate":-0.009937888198757875,"floatShares":6315408,"shares":6412500,"eps":-13.601116,"marketStatus":"Market Closed","change":-0.0016,"latestTime":"10-02 16:00:00 EDT","open":0.1623,"high":0.164249,"low":0.1515,"amount":66002.29609079001,"amplitude":0.079186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.601116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.161,"preHourTrading":{"tag":"盘前","latestPrice":0.1602,"preClose":0.161,"latestTime":"09:17 EDT","volume":33209,"amount":5321.29758149,"timestamp":1790947060142,"change":-0.0008,"changeRate":-0.004969,"amplitude":0.054037},"postHourTrading":{"tag":"盘后","latestPrice":0.1521,"preClose":0.1594,"latestTime":"19:33 EDT","volume":89430,"amount":13761.0161,"timestamp":1790984017727,"change":-0.0073,"changeRate":-0.045797,"amplitude":0.05458},"volumeRatio":0.45489155674859344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVA\",,,,,undefined,":{"symbol":"EDVA","floatShares":6315408,"roa":"-77.70%","roe":"--","lyrEps":-70.998368,"volumeRatio":0.45489155674859344,"shares":6412500,"dividePrice":0,"high":0.164249,"amplitude":0.079186,"preClose":0.161,"low":0.1515,"week52Low":0.1515,"pbRate":"-0.06","psRate":"31.85","week52High":13.3996,"institutionHeld":0,"latestPrice":0.1594,"eps":-13.601116,"divideRate":0,"volume":414013,"delay":0,"ttmEps":-13.601116,"open":0.1623,"prevYearClose":2.7616,"prevWeekClose":0.1921,"prevMonthClose":0.1757,"prevQuarterClose":0.1757,"fiveDayClose":0.1921,"twentyDayClose":0.2685,"sixtyDayClose":0.6612},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"EDVA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDVA","date":"2026-10-02","current":-0.01172,"percent":1,"low":-0.155169,"twenty":-0.111074,"median":-0.09161,"eighty":-0.073206,"high":-0.059737,"avg":-0.09493,"sd":0.022456,"marketCap":1032415},"quantilePoints":[{"date":"2026-08-28","current":-0.118733,"twenty":-0.145082,"median":-0.136894,"eighty":-0.128751,"marketCap":2052006},{"date":"2026-09-04","current":-0.099624,"twenty":-0.136601,"median":-0.114948,"eighty":-0.105613,"marketCap":1721761},{"date":"2026-09-11","current":-0.090534,"twenty":-0.128751,"median":-0.109605,"eighty":-0.095565,"marketCap":1564655},{"date":"2026-09-18","current":-0.098697,"twenty":-0.117219,"median":-0.098326,"eighty":-0.091083,"marketCap":1705730},{"date":"2026-09-25","current":-0.070349,"twenty":-0.11379,"median":-0.094615,"eighty":-0.089265,"marketCap":1215813},{"date":"2026-10-02","current":-0.059737,"twenty":-0.111074,"median":-0.09161,"eighty":-0.073206,"marketCap":1032415}],"updateTime":1791105077074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDVA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670141830","title":"Endovia Health Sciences - Enters Letter Agreement with C/M Capital Master Fund on Sept 18, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670141830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670141830?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:12","pubTimestamp":1790280779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EDVA","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670183074","title":"Endovia Health Sciences Sells 3,629,250 Shares for USD 808,829.42 Under Equity Line with C/M Capital Master Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2670183074","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670183074?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:12","pubTimestamp":1790280748,"startTime":"0","endTime":"0","summary":"Endovia Health Sciences sells 3,629,250 shares for USD 808,829.42 under equity line with C/M Capital Master FundEndovia Health Sciences sold 3,629,250 common shares to C/M Capital Master Fund under it","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDL2W9TTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","EDVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669714767","title":"Press Release: Endovia Health Sciences Closes Initial Funding to Accelerate CannEpil(R) Development Amid Growing Federal Support for Botanical Drug Pathways","url":"https://stock-news.laohu8.com/highlight/detail?id=2669714767","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669714767?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:30","pubTimestamp":1790083800,"startTime":"0","endTime":"0","summary":"Initial tranche assists CannEpil(R) development and commercializationFinancing comes as FDA and Congress increase focus on advancing and incentivizing regulated development of botanical and plant-deri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BK4585","US30Y.BOND","US10Y.BOND","EDVA","TMF","BK4588","US7Y.BOND","US6M.BOND","AAQC","R","BK4169","BK4232","TLT","LABU","US2Y.BOND","US3Y.BOND","BK4022","US12M.BOND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888247","title":"Endovia Health Sciences - to Submit Cannepil FDA Submission and Request Pre-Submission Conference in Coming Week - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888247?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:09","pubTimestamp":1788206980,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S0JF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4169","EDVA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDVA\",params:#limit:6,delay:false,,,undefined,":[]}}