US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fangdd Network Group

0.6215

-0.0155-2.43%

Pre-market: 0.5971-0.0244-3.93%07:26 EDT

Volume:111.74K

Turnover:70.25K

Market Cap:23.96M

PE:-2.04

High:0.6598

Open:0.6411

Low:0.6100

Close:0.6370

52wk High:4.10

52wk Low:0.4200

Shares:38.55M

Float Shares:37.14M

Volume Ratio:0.44

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3041

EPS(LYR):-1.8529

ROE:-17.97%

ROA:-7.92%

PB:0.31

PE(LYR):-0.34

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Fangdd Network Group

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

144

Office Location:

Shangmei Technology Building,Room 1501,15 Dachong Road,Nanshan District,Shenzhen,Guangdong Province,China

Website:

http://www.fangdd.com

Zip Code:

518072

Phone:

86 755 2699 8968

Fax:

- -

Introduction:

- -

Directors

Name

Position

Xi Zeng

Co-Founder, Chairman of the Board and Chief Executive Officer

Jiaorong Pan

Director and Chief Operating Officer

Jun Luo

Independent Director

Senlin Peng

Independent Director

Yang Li

Independent Director

Shareholders

Name

Position

Xi Zeng

Co-Founder, Chairman of the Board and Chief Executive Officer

Jiaorong Pan

Director and Chief Operating Officer

Shuiying Chen

Financial Controller

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/DUO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUO\",,,,,undefined,":{"symbol":"DUO","market":"US","secType":"STK","nameCN":"Fangdd Network Group","latestPrice":0.6215,"timestamp":1790798400000,"preClose":0.637,"halted":0,"volume":111743,"hourTrading":{"tag":"盘前","latestPrice":0.5971,"preClose":0.6215,"latestTime":"07:26 EDT","volume":10097,"amount":5939.671317,"timestamp":1790854012729,"change":-0.0244,"changeRate":-0.03926,"amplitude":0.061142},"delay":0,"changeRate":-0.024332810047095695,"floatShares":37143100,"shares":38548413,"eps":-0.30414614,"marketStatus":"Pre-Mkt","change":-0.0155,"latestTime":"10-01 07:38:05 EDT","open":0.6411,"high":0.6598,"low":0.61001,"amount":70251.5055326,"amplitude":0.078163,"askPrice":0.63,"askSize":2000,"bidPrice":0.55,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.30414614,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1572580800000,"exchange":"NASDAQ","adjPreClose":0.6215,"preHourTrading":{"tag":"盘前","latestPrice":0.5971,"preClose":0.6215,"latestTime":"07:26 EDT","volume":10097,"amount":5939.671317,"timestamp":1790854012729,"change":-0.0244,"changeRate":-0.03926,"amplitude":0.061142},"postHourTrading":{"tag":"盘后","latestPrice":0.5815,"preClose":0.6215,"latestTime":"19:35 EDT","volume":18314,"amount":10838.1168,"timestamp":1790811352852,"change":-0.04,"changeRate":-0.06436,"amplitude":0.129525},"volumeRatio":0.436497613005983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUO\",,,,,undefined,":{"symbol":"DUO","floatShares":37143100,"roa":"-7.92%","roe":"-17.97%","lyrEps":-1.852911,"volumeRatio":0.436497613005983,"shares":38548413,"dividePrice":0,"high":0.6598,"amplitude":0.078163,"preClose":0.637,"low":0.61001,"week52Low":0.42,"pbRate":"0.31","psRate":"0.60","week52High":4.1,"institutionHeld":0,"latestPrice":0.6215,"eps":-0.30414614,"divideRate":0,"volume":111743,"delay":0,"ttmEps":-0.30414614,"open":0.6411,"prevYearClose":1.46,"prevWeekClose":0.6479,"prevMonthClose":0.6215,"prevQuarterClose":0.6215,"fiveDayClose":0.5894,"twentyDayClose":0.5801,"sixtyDayClose":0.6429},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUO\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"DUO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787904000000,"name":null,"time":"Pre-MKt","dateTimestamp":1787889600000,"actualEps":null},{"date":"2026-05-06","symbol":"DUO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778054400000,"name":null,"time":"Pre-MKt","dateTimestamp":1778040000000,"actualEps":null},{"date":"2025-08-29","symbol":"DUO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756454400000,"name":null,"time":"Pre-MKt","dateTimestamp":1756440000000,"actualEps":null},{"market":"US","date":"2025-06-09","symbol":"DUO","defaultRemindTime":1749475800000,"type":"split","dateTimestamp":1749441600000,"forFactor":16,"toFactor":1,"ratio":16},{"date":"2025-04-23","symbol":"DUO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-MKt","dateTimestamp":1745380800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUO","date":"2026-09-29","current":-2.043426,"percent":0.192982,"low":-18.203247,"twenty":-1.950958,"median":-0.580969,"eighty":-0.062922,"high":2.863783,"avg":-1.699792,"sd":3.650603,"marketCap":23687999},"quantilePoints":[{"date":"2021-10-01","current":-1.862014,"twenty":-9.35154,"median":-4.854095,"eighty":-1.951914,"marketCap":87831382},{"date":"2021-10-08","current":-1.776685,"twenty":-9.333761,"median":-4.7816,"eighty":-1.870973,"marketCap":83839050},{"date":"2021-10-15","current":-1.557923,"twenty":-9.323821,"median":-4.76967,"eighty":-1.784566,"marketCap":73618670},{"date":"2021-10-22","current":-2.263357,"twenty":-9.309023,"median":-4.756857,"eighty":-1.777219,"marketCap":107793060},{"date":"2021-10-29","current":-1.799766,"twenty":-9.245178,"median":-4.724258,"eighty":-1.779519,"marketCap":85435979},{"date":"2021-11-05","current":-1.797912,"twenty":-9.154929,"median":-4.688278,"eighty":-1.779519,"marketCap":85435979},{"date":"2021-11-12","current":-1.792377,"twenty":-9.113946,"median":-4.664993,"eighty":-1.784566,"marketCap":85435979},{"date":"2021-11-19","current":-0.66187,"twenty":-9.048669,"median":-4.623449,"eighty":-1.776894,"marketCap":68668172},{"date":"2021-11-26","current":-0.556191,"twenty":-9.031445,"median":-4.610348,"eighty":-1.762937,"marketCap":57665294},{"date":"2021-12-03","current":-0.399494,"twenty":-9.023188,"median":-4.593656,"eighty":-1.695203,"marketCap":41520291},{"date":"2021-12-10","current":-0.445002,"twenty":-9.000629,"median":-4.58079,"eighty":-1.56609,"marketCap":46303106},{"date":"2021-12-17","current":-0.381024,"twenty":-8.986745,"median":-4.549708,"eighty":-0.826646,"marketCap":39603969},{"date":"2021-12-23","current":-0.399118,"twenty":-8.933738,"median":-4.544259,"eighty":-0.57699,"marketCap":41520291},{"date":"2021-12-31","current":-0.355911,"twenty":-8.926627,"median":-4.536428,"eighty":-0.498137,"marketCap":37128719},{"date":"2022-01-07","current":-0.285841,"twenty":-8.721629,"median":-4.529459,"eighty":-0.449188,"marketCap":29702976},{"date":"2022-01-14","current":-0.298523,"twenty":-8.715492,"median":-4.526952,"eighty":-0.406775,"marketCap":31140218},{"date":"2022-01-21","current":-0.24975,"twenty":-8.71471,"median":-4.486731,"eighty":-0.392223,"marketCap":26109872},{"date":"2022-01-28","current":-0.261195,"twenty":-8.677626,"median":-4.477032,"eighty":-0.374919,"marketCap":27211758},{"date":"2022-02-04","current":-0.298903,"twenty":-8.57237,"median":-4.471556,"eighty":-0.36119,"marketCap":31140218},{"date":"2022-02-11","current":-0.294746,"twenty":-8.533139,"median":-4.462701,"eighty":-0.324397,"marketCap":30733000},{"date":"2022-02-18","current":-0.266616,"twenty":-8.526633,"median":-4.458106,"eighty":-0.314115,"marketCap":27930378},{"date":"2022-02-25","current":-0.250346,"twenty":-8.519993,"median":-4.454498,"eighty":-0.305702,"marketCap":26261581},{"date":"2022-03-04","current":-0.255054,"twenty":-8.493166,"median":-4.43881,"eighty":-0.298751,"marketCap":26748646},{"date":"2022-03-11","current":-0.240447,"twenty":-8.469768,"median":-4.43153,"eighty":-0.293586,"marketCap":25135742},{"date":"2022-03-18","current":-0.275917,"twenty":-8.452836,"median":-4.426865,"eighty":-0.291247,"marketCap":28744815},{"date":"2022-03-25","current":-0.272263,"twenty":-8.406597,"median":-4.425049,"eighty":-0.290788,"marketCap":28345582},{"date":"2022-04-01","current":-0.284877,"twenty":-8.372922,"median":-4.417954,"eighty":-0.28614,"marketCap":29671038},{"date":"2022-04-08","current":-0.243059,"twenty":-8.346474,"median":-4.391411,"eighty":-0.284587,"marketCap":25311405},{"date":"2022-04-14","current":-0.240882,"twenty":-8.328506,"median":-4.387036,"eighty":-0.280549,"marketCap":25031941},{"date":"2022-04-22","current":-0.129607,"twenty":-8.314372,"median":-4.375209,"eighty":-0.275187,"marketCap":23347175},{"date":"2022-04-29","current":-0.126156,"twenty":-8.301325,"median":-4.352481,"eighty":-0.270937,"marketCap":22357075},{"date":"2022-05-06","current":-0.118167,"twenty":-8.291384,"median":-4.336082,"eighty":-0.265252,"marketCap":20760145},{"date":"2022-05-13","current":-0.108153,"twenty":-8.238466,"median":-4.325765,"eighty":-0.256712,"marketCap":18660175},{"date":"2022-05-20","current":-0.099932,"twenty":-8.17826,"median":-4.306334,"eighty":-0.253239,"marketCap":17486428},{"date":"2022-05-27","current":-0.085865,"twenty":-8.168828,"median":-4.303704,"eighty":-0.249988,"marketCap":15011179},{"date":"2022-06-03","current":-0.086278,"twenty":-8.153936,"median":-4.282182,"eighty":-0.246525,"marketCap":15170872},{"date":"2022-06-10","current":-0.094527,"twenty":-8.139122,"median":-4.270742,"eighty":-0.239903,"marketCap":16501662},{"date":"2022-06-17","current":-0.064721,"twenty":-8.135183,"median":-4.266097,"eighty":-0.22676,"marketCap":11285008},{"date":"2022-06-24","current":-0.067495,"twenty":-8.120233,"median":-4.253413,"eighty":-0.20686,"marketCap":11817319},{"date":"2022-07-01","current":-0.059693,"twenty":-8.05819,"median":-4.244338,"eighty":-0.127187,"marketCap":10433309},{"date":"2022-07-08","current":-0.063279,"twenty":-8.03063,"median":-4.223148,"eighty":-0.12343,"marketCap":11072083},{"date":"2022-07-15","current":-0.061119,"twenty":-8.022794,"median":-4.205447,"eighty":-0.109558,"marketCap":10593002},{"date":"2022-07-22","current":-0.065977,"twenty":-8.014683,"median":-4.176386,"eighty":-0.107198,"marketCap":11444701},{"date":"2022-07-29","current":-0.060694,"twenty":-7.999134,"median":-4.146952,"eighty":-0.100065,"marketCap":10539771},{"date":"2022-08-05","current":-0.076523,"twenty":-7.953532,"median":-4.125623,"eighty":-0.098769,"marketCap":13254561},{"date":"2022-08-12","current":-0.079376,"twenty":-7.82543,"median":-4.062256,"eighty":-0.093169,"marketCap":13786873},{"date":"2022-08-19","current":-0.065382,"twenty":-7.761604,"median":-4.025222,"eighty":-0.090518,"marketCap":11231776},{"date":"2022-08-26","current":-0.063716,"twenty":-7.723968,"median":-4.008774,"eighty":-0.086195,"marketCap":10859158},{"date":"2022-09-02","current":-0.057662,"twenty":-7.703496,"median":-3.95945,"eighty":-0.080618,"marketCap":9475148},{"date":"2022-09-09","current":-0.044546,"twenty":-7.657333,"median":-3.916958,"eighty":-0.077618,"marketCap":7292670},{"date":"2022-09-16","current":-0.036793,"twenty":-7.620024,"median":-2.937705,"eighty":-0.076324,"marketCap":5967226},{"date":"2022-09-23","current":-0.035995,"twenty":-7.595424,"median":-2.759066,"eighty":-0.070212,"marketCap":5725775},{"date":"2022-09-30","current":-0.031552,"twenty":-7.506537,"median":-2.678757,"eighty":-0.067389,"marketCap":5027941},{"date":"2022-10-07","current":-0.033275,"twenty":-7.422315,"median":-2.658104,"eighty":-0.065739,"marketCap":5303096},{"date":"2022-10-14","current":-0.0246,"twenty":-7.365807,"median":-2.618466,"eighty":-0.064652,"marketCap":3878697},{"date":"2022-10-21","current":-0.024096,"twenty":-7.328365,"median":-2.576435,"eighty":-0.063942,"marketCap":3773718},{"date":"2022-10-28","current":-0.068566,"twenty":-7.287668,"median":-2.525231,"eighty":-0.063419,"marketCap":10718907},{"date":"2022-11-04","current":-0.046554,"twenty":-7.265203,"median":-2.36324,"eighty":-0.062701,"marketCap":7348529},{"date":"2022-11-11","current":-0.043296,"twenty":-7.237348,"median":-2.348734,"eighty":-0.062217,"marketCap":6906512},{"date":"2022-11-18","current":-0.042675,"twenty":-7.21348,"median":-2.264864,"eighty":-0.060972,"marketCap":6796008},{"date":"2022-11-25","current":-0.038442,"twenty":-7.199578,"median":-2.071766,"eighty":-0.060663,"marketCap":6077731},{"date":"2022-12-02","current":-0.042075,"twenty":-7.144266,"median":-2.026244,"eighty":-0.05973,"marketCap":6796008},{"date":"2022-12-09","current":-0.049397,"twenty":-7.08074,"median":-1.965207,"eighty":-0.058181,"marketCap":8050765},{"date":"2022-12-16","current":-0.032222,"twenty":-7.072999,"median":-1.93025,"eighty":-0.055538,"marketCap":5240256},{"date":"2022-12-23","current":-0.032532,"twenty":-7.034589,"median":-1.912038,"eighty":-0.050236,"marketCap":5279190},{"date":"2022-12-30","current":-0.030872,"twenty":-6.983236,"median":-1.899898,"eighty":-0.046985,"marketCap":5075281},{"date":"2023-01-06","current":-0.032537,"twenty":-6.974843,"median":-1.872208,"eighty":-0.046384,"marketCap":5395332},{"date":"2023-01-13","current":-0.033583,"twenty":-6.897095,"median":-1.863144,"eighty":-0.045119,"marketCap":5675129},{"date":"2023-01-20","current":-0.035147,"twenty":-6.872609,"median":-1.847918,"eighty":-0.044308,"marketCap":5875079},{"date":"2023-01-27","current":-0.045401,"twenty":-6.852723,"median":-1.81948,"eighty":-0.04293,"marketCap":7588836},{"date":"2023-02-03","current":-0.049988,"twenty":-6.803887,"median":-1.797912,"eighty":-0.04293,"marketCap":8381374},{"date":"2023-02-10","current":-0.041992,"twenty":-6.763105,"median":-1.784972,"eighty":-0.04293,"marketCap":6994927},{"date":"2023-02-17","current":-0.038774,"twenty":-6.748307,"median":-1.777208,"eighty":-0.042058,"marketCap":6401018},{"date":"2023-02-24","current":-0.038028,"twenty":-6.689786,"median":-1.765826,"eighty":-0.041301,"marketCap":6198429},{"date":"2023-03-03","current":-0.03469,"twenty":-6.641334,"median":-1.756263,"eighty":-0.040962,"marketCap":5694926},{"date":"2023-03-10","current":-0.28421,"twenty":-6.632759,"median":-1.709801,"eighty":-0.04006,"marketCap":46545368},{"date":"2023-03-17","current":-1.518385,"twenty":-6.621326,"median":-1.651012,"eighty":-0.040188,"marketCap":53810430},{"date":"2023-03-24","current":-2.147014,"twenty":-6.561198,"median":-1.709801,"eighty":-0.040546,"marketCap":76294548},{"date":"2023-03-31","current":-1.577807,"twenty":-6.515318,"median":-1.684178,"eighty":-0.040962,"marketCap":56053718},{"date":"2023-04-06","current":-1.596966,"twenty":-6.507279,"median":-1.622857,"eighty":-0.041129,"marketCap":56680016},{"date":"2023-04-14","current":-1.575838,"twenty":-6.479908,"median":-1.612016,"eighty":-0.041167,"marketCap":55985394},{"date":"2023-04-21","current":-1.539117,"twenty":-6.440047,"median":-1.605608,"eighty":-0.041266,"marketCap":54653087},{"date":"2023-04-28","current":-1.330971,"twenty":-6.410929,"median":-1.596966,"eighty":-0.041398,"marketCap":46909759},{"date":"2023-05-05","current":-1.628545,"twenty":-6.364109,"median":-1.59386,"eighty":-0.041544,"marketCap":57505592},{"date":"2023-05-10","current":-1.439499,"twenty":-6.355252,"median":-1.596966,"eighty":-0.041701,"marketCap":50673244},{"date":"2023-05-18","current":-1.363365,"twenty":-6.352095,"median":-1.588838,"eighty":-0.041934,"marketCap":47257070},{"date":"2023-05-26","current":-1.221672,"twenty":-6.344404,"median":-1.580262,"eighty":-0.042058,"marketCap":42138503},{"date":"2023-06-02","current":-1.184306,"twenty":-6.316369,"median":-1.577807,"eighty":-0.042267,"marketCap":40726485},{"date":"2023-06-09","current":-1.410204,"twenty":-6.259749,"median":-1.56764,"eighty":-0.042604,"marketCap":48395852},{"date":"2023-06-16","current":-1.563609,"twenty":-6.231274,"median":-1.562756,"eighty":-0.042767,"marketCap":53497281},{"date":"2023-06-23","current":-1.373532,"twenty":-6.227165,"median":-1.558159,"eighty":-0.042905,"marketCap":46687708},{"date":"2023-06-30","current":-1.708829,"twenty":-6.215786,"median":-1.556936,"eighty":-0.04293,"marketCap":57505592},{"date":"2023-07-06","current":-1.725628,"twenty":-6.200745,"median":-1.558394,"eighty":-0.04308,"marketCap":58074954},{"date":"2023-07-14","current":-1.468995,"twenty":-6.176828,"median":-1.556936,"eighty":-0.043368,"marketCap":50132350},{"date":"2023-07-21","current":-0.40429,"twenty":-6.154674,"median":-1.542709,"eighty":-0.043673,"marketCap":13748160},{"date":"2023-07-28","current":-0.32136,"twenty":-6.13284,"median":-1.541952,"eighty":-0.043979,"marketCap":10932115},{"date":"2023-08-04","current":-5.721708,"twenty":-6.122712,"median":-1.528751,"eighty":-0.044072,"marketCap":194849951},{"date":"2023-08-11","current":-0.270952,"twenty":-6.101576,"median":-1.501532,"eighty":-0.044249,"marketCap":9161370},{"date":"2023-08-18","current":-0.192011,"twenty":-6.091816,"median":-1.485281,"eighty":-0.044295,"marketCap":6426633},{"date":"2023-08-25","current":-0.188918,"twenty":-6.062918,"median":-1.468995,"eighty":-0.044424,"marketCap":6335475},{"date":"2023-09-01","current":-1.253673,"twenty":-6.056813,"median":-1.455436,"eighty":-0.044564,"marketCap":6517791},{"date":"2023-09-07","current":-1.487114,"twenty":-6.046654,"median":-1.466507,"eighty":-0.044599,"marketCap":7657265},{"date":"2023-09-14","current":-1.26571,"twenty":-6.025256,"median":-1.443158,"eighty":-0.044673,"marketCap":6563370},{"date":"2023-09-22","current":-0.795268,"twenty":-6.000183,"median":-1.415386,"eighty":-0.044809,"marketCap":4106664},{"date":"2023-09-29","current":-0.679055,"twenty":-5.946981,"median":-1.40378,"eighty":-0.045175,"marketCap":3509579},{"date":"2023-10-06","current":-0.689704,"twenty":-5.836797,"median":-1.390301,"eighty":-0.045433,"marketCap":3564730},{"date":"2023-10-13","current":-0.634911,"twenty":-5.704982,"median":-1.383562,"eighty":-0.04562,"marketCap":3281685},{"date":"2023-10-20","current":-0.698012,"twenty":-5.615438,"median":-1.377684,"eighty":-0.045915,"marketCap":3600737},{"date":"2023-11-03","current":-0.856989,"twenty":-5.512737,"median":-1.368361,"eighty":-0.046146,"marketCap":4420247},{"date":"2023-11-10","current":-0.774153,"twenty":-5.464182,"median":-1.363365,"eighty":-0.046166,"marketCap":4010948},{"date":"2023-11-17","current":-0.8418,"twenty":-5.382397,"median":-1.33029,"eighty":-0.046384,"marketCap":4386514},{"date":"2023-11-24","current":-0.776859,"twenty":-5.377547,"median":-1.317678,"eighty":-0.04652,"marketCap":4102566},{"date":"2023-11-30","current":-0.749887,"twenty":-5.369492,"median":-1.306973,"eighty":-0.046682,"marketCap":3965369},{"date":"2023-12-05","current":-0.750727,"twenty":-5.367212,"median":-1.305277,"eighty":-0.046724,"marketCap":3965369},{"date":"2024-01-05","current":-0.582604,"twenty":-5.354251,"median":-1.29112,"eighty":-0.046798,"marketCap":3076579},{"date":"2024-01-12","current":-0.515717,"twenty":-5.325319,"median":-1.271028,"eighty":-0.047126,"marketCap":2724710},{"date":"2024-01-19","current":-0.497229,"twenty":-5.304627,"median":-1.26571,"eighty":-0.047828,"marketCap":2607358},{"date":"2024-01-26","current":-0.502434,"twenty":-5.29727,"median":-1.225469,"eighty":-0.04904,"marketCap":2654978},{"date":"2024-02-02","current":-0.528872,"twenty":-5.267321,"median":-1.221672,"eighty":-0.049515,"marketCap":2779404},{"date":"2024-02-09","current":-0.500504,"twenty":-5.178159,"median":-1.171724,"eighty":-0.049992,"marketCap":2639021},{"date":"2024-02-16","current":-0.57308,"twenty":-5.165625,"median":-0.977975,"eighty":-0.050121,"marketCap":3017327},{"date":"2024-02-23","current":-0.518529,"twenty":-5.152761,"median":-0.898187,"eighty":-0.050579,"marketCap":2720152},{"date":"2024-03-01","current":-0.470688,"twenty":-5.151071,"median":-0.850431,"eighty":-0.053875,"marketCap":2470379},{"date":"2024-03-08","current":-0.49606,"twenty":-5.148947,"median":-0.8418,"eighty":-0.053876,"marketCap":2602558},{"date":"2024-03-15","current":-0.530032,"twenty":-5.139133,"median":-0.821186,"eighty":-0.055107,"marketCap":2780316},{"date":"2024-03-22","current":-0.393048,"twenty":-5.118285,"median":-0.81407,"eighty":-0.056184,"marketCap":2060168},{"date":"2024-03-28","current":-0.392816,"twenty":-5.117811,"median":-0.800952,"eighty":-0.057334,"marketCap":2051053},{"date":"2024-04-05","current":-0.377475,"twenty":-5.111442,"median":-0.790725,"eighty":-0.057654,"marketCap":1969011},{"date":"2024-04-12","current":-0.383063,"twenty":-5.109832,"median":-0.776859,"eighty":-0.057884,"marketCap":1997270},{"date":"2024-04-19","current":-0.349723,"twenty":-5.084737,"median":-0.774512,"eighty":-0.058422,"marketCap":1823158},{"date":"2024-04-26","current":-0.20923,"twenty":-5.078216,"median":-0.750727,"eighty":-0.058593,"marketCap":2649820},{"date":"2024-05-03","current":-0.196309,"twenty":-5.07647,"median":-0.724088,"eighty":-0.059367,"marketCap":2488246},{"date":"2024-05-10","current":-0.185639,"twenty":-5.075455,"median":-0.698012,"eighty":-0.059666,"marketCap":2358986},{"date":"2024-05-17","current":-0.2028,"twenty":-5.073888,"median":-0.68636,"eighty":-0.059767,"marketCap":2577435},{"date":"2024-05-24","current":-0.591737,"twenty":-5.070981,"median":-0.679055,"eighty":-0.06004,"marketCap":7497053},{"date":"2024-05-31","current":-0.421862,"twenty":-5.0698,"median":-0.670278,"eighty":-0.060222,"marketCap":5344881},{"date":"2024-06-07","current":-0.324057,"twenty":-5.066649,"median":-0.661622,"eighty":-0.060505,"marketCap":4103990},{"date":"2024-06-14","current":-0.337533,"twenty":-5.05648,"median":-0.656519,"eighty":-0.060663,"marketCap":4270735},{"date":"2024-06-21","current":-0.327523,"twenty":-5.044013,"median":-0.648154,"eighty":-0.06072,"marketCap":4138890},{"date":"2024-06-28","current":-0.276476,"twenty":-5.04401,"median":-0.646053,"eighty":-0.060771,"marketCap":3490007},{"date":"2024-07-05","current":-0.293902,"twenty":-5.038971,"median":-0.638935,"eighty":-0.060881,"marketCap":3709102},{"date":"2024-07-12","current":-0.281182,"twenty":-5.024346,"median":-0.634911,"eighty":-0.06097,"marketCap":3554637},{"date":"2024-07-15","current":-0.273694,"twenty":-5.02081,"median":-0.628561,"eighty":-0.060972,"marketCap":3461570},{"date":"2024-08-02","current":-0.200031,"twenty":-5.017275,"median":-0.622212,"eighty":-0.060973,"marketCap":2534133},{"date":"2024-08-09","current":-0.200577,"twenty":-4.995889,"median":-0.613989,"eighty":-0.06109,"marketCap":2565155},{"date":"2024-08-16","current":-0.200123,"twenty":-4.983764,"median":-0.603085,"eighty":-0.06109,"marketCap":2559370},{"date":"2024-08-23","current":-0.234021,"twenty":-4.97965,"median":-0.591162,"eighty":-0.061281,"marketCap":3005321},{"date":"2024-08-30","current":-0.216492,"twenty":-4.976961,"median":-0.586539,"eighty":-0.061777,"marketCap":2798503},{"date":"2024-09-06","current":-0.21873,"twenty":-4.975702,"median":-0.582604,"eighty":-0.062217,"marketCap":2585222},{"date":"2024-09-13","current":-0.246732,"twenty":-4.973313,"median":-0.577275,"eighty":-0.062514,"marketCap":2905790},{"date":"2024-09-20","current":-0.215569,"twenty":-4.957946,"median":-0.571636,"eighty":-0.062591,"marketCap":2556785},{"date":"2024-09-27","current":-0.578393,"twenty":-4.947918,"median":-0.570286,"eighty":-0.062622,"marketCap":6915470},{"date":"2024-10-04","current":-1.900899,"twenty":-4.945195,"median":-0.57308,"eighty":-0.062701,"marketCap":22660557},{"date":"2024-10-11","current":-1.322028,"twenty":-4.937358,"median":-0.577976,"eighty":-0.062829,"marketCap":15650823},{"date":"2024-10-18","current":-1.530048,"twenty":-4.915227,"median":-0.582604,"eighty":-0.062941,"marketCap":18008698},{"date":"2024-10-25","current":-1.571956,"twenty":-4.900942,"median":-0.586687,"eighty":-0.063159,"marketCap":18508940},{"date":"2024-10-31","current":-1.571624,"twenty":-4.853472,"median":-0.586687,"eighty":-0.063159,"marketCap":18508940},{"date":"2024-11-08","current":-1.962197,"twenty":-4.766297,"median":-0.586539,"eighty":-0.0631,"marketCap":23011114},{"date":"2024-11-15","current":-1.008717,"twenty":-4.702291,"median":-0.586539,"eighty":-0.0631,"marketCap":11688979},{"date":"2024-11-22","current":-0.821743,"twenty":-4.654645,"median":-0.586539,"eighty":-0.0631,"marketCap":9516263},{"date":"2024-11-29","current":-0.834038,"twenty":-4.608924,"median":-0.586539,"eighty":-0.0631,"marketCap":9651328},{"date":"2024-12-06","current":-0.792472,"twenty":-4.581292,"median":-0.586835,"eighty":-0.063373,"marketCap":9151086},{"date":"2024-12-13","current":-2.181068,"twenty":-4.581292,"median":-0.608235,"eighty":-0.064237,"marketCap":25158242},{"date":"2024-12-20","current":-1.832527,"twenty":-4.581292,"median":-0.633753,"eighty":-0.065206,"marketCap":21053309},{"date":"2024-12-27","current":-1.996884,"twenty":-4.581292,"median":-0.639653,"eighty":-0.06702,"marketCap":22936231},{"date":"2025-01-03","current":-1.772272,"twenty":-4.581292,"median":-0.652578,"eighty":-0.0689,"marketCap":20352719},{"date":"2025-01-10","current":-1.68631,"twenty":-4.58146,"median":-0.66636,"eighty":-0.075288,"marketCap":19279176},{"date":"2025-01-17","current":-1.68631,"twenty":-4.58146,"median":-0.688833,"eighty":-0.077613,"marketCap":19279176},{"date":"2025-01-24","current":-1.639289,"twenty":-4.58146,"median":-0.724088,"eighty":-0.081092,"marketCap":18855493},{"date":"2025-01-31","current":-1.686126,"twenty":-4.58146,"median":-0.764827,"eighty":-0.087887,"marketCap":19492611},{"date":"2025-02-07","current":-1.58874,"twenty":-4.58146,"median":-0.776903,"eighty":-0.091881,"marketCap":18272531},{"date":"2025-02-14","current":-1.648495,"twenty":-4.58146,"median":-0.795125,"eighty":-0.096568,"marketCap":18947875},{"date":"2025-02-21","current":-1.629542,"twenty":-4.58146,"median":-0.807718,"eighty":-0.100545,"marketCap":18826823},{"date":"2025-02-28","current":-1.438576,"twenty":-4.58146,"median":-0.822568,"eighty":-0.107487,"marketCap":16565056},{"date":"2025-03-07","current":-1.390748,"twenty":-4.581627,"median":-0.839242,"eighty":-0.118167,"marketCap":16087217},{"date":"2025-03-14","current":-1.09297,"twenty":-4.581627,"median":-0.856989,"eighty":-0.127187,"marketCap":12646783},{"date":"2025-03-21","current":-0.981904,"twenty":-4.581627,"median":-0.907651,"eighty":-0.182162,"marketCap":11356620},{"date":"2025-03-28","current":-1.167921,"twenty":-4.581627,"median":-0.981904,"eighty":-0.190676,"marketCap":13474205},{"date":"2025-04-04","current":-1.090804,"twenty":-4.581627,"median":-1.019367,"eighty":-0.192798,"marketCap":12557908},{"date":"2025-04-11","current":-0.826753,"twenty":-4.58146,"median":-1.019022,"eighty":-0.196022,"marketCap":9475436},{"date":"2025-04-17","current":-0.836835,"twenty":-4.560557,"median":-1.005526,"eighty":-0.196647,"marketCap":9610558},{"date":"2025-04-25","current":2.240592,"twenty":-4.536428,"median":-0.932316,"eighty":-0.196013,"marketCap":9478141},{"date":"2025-05-02","current":2.734657,"twenty":-4.526952,"median":-0.898671,"eighty":-0.192752,"marketCap":11595802},{"date":"2025-05-09","current":2.609757,"twenty":-4.477003,"median":-0.856989,"eighty":-0.188918,"marketCap":11120001},{"date":"2025-05-16","current":2.821969,"twenty":-4.46183,"median":-0.8418,"eighty":-0.181473,"marketCap":12071602},{"date":"2025-05-23","current":2.656035,"twenty":-4.453935,"median":-0.83543,"eighty":-0.126156,"marketCap":11365259},{"date":"2025-05-30","current":2.42807,"twenty":-4.43153,"median":-0.826753,"eighty":-0.118167,"marketCap":10418563},{"date":"2025-06-06","current":2.133932,"twenty":-4.425049,"median":-0.818979,"eighty":-0.108153,"marketCap":9172652},{"date":"2025-06-13","current":1.89725,"twenty":-4.391411,"median":-0.802196,"eighty":-0.102331,"marketCap":8154828},{"date":"2025-06-20","current":2.275617,"twenty":-4.373827,"median":-0.795125,"eighty":-0.098769,"marketCap":9761412},{"date":"2025-06-27","current":2.092252,"twenty":-4.334851,"median":-0.776903,"eighty":-0.092578,"marketCap":9000022},{"date":"2025-07-03","current":2.104035,"twenty":-4.309827,"median":-0.770474,"eighty":-0.089581,"marketCap":9050976},{"date":"2025-07-11","current":2.198782,"twenty":-4.284802,"median":-0.736992,"eighty":-0.084348,"marketCap":9449047},{"date":"2025-07-18","current":1.900059,"twenty":-4.266245,"median":-0.688833,"eighty":-0.077621,"marketCap":8160540},{"date":"2025-07-25","current":1.975087,"twenty":-4.24311,"median":-0.66636,"eighty":-0.075852,"marketCap":8511951},{"date":"2025-08-01","current":1.654624,"twenty":-4.203383,"median":-0.650957,"eighty":-0.069234,"marketCap":7086785},{"date":"2025-08-08","current":1.509519,"twenty":-4.146143,"median":-0.636582,"eighty":-0.066801,"marketCap":6481577},{"date":"2025-08-15","current":1.499627,"twenty":-4.059037,"median":-0.617698,"eighty":-0.064713,"marketCap":6442532},{"date":"2025-08-22","current":1.236696,"twenty":-4.004573,"median":-0.591451,"eighty":-0.064017,"marketCap":5310208},{"date":"2025-08-29","current":1.408566,"twenty":-3.779512,"median":-0.583846,"eighty":-0.062961,"marketCap":6091121},{"date":"2025-09-05","current":-2.927679,"twenty":-2.794823,"median":-0.582604,"eighty":-0.062941,"marketCap":10112823},{"date":"2025-09-12","current":-3.988316,"twenty":-2.830693,"median":-0.583846,"eighty":-0.062961,"marketCap":13822160},{"date":"2025-09-19","current":-4.469197,"twenty":-2.830693,"median":-0.583846,"eighty":-0.062961,"marketCap":15501123},{"date":"2025-09-26","current":-3.872855,"twenty":-2.830693,"median":-0.583846,"eighty":-0.062961,"marketCap":13392657},{"date":"2025-10-03","current":-3.874496,"twenty":-2.830693,"median":-0.583846,"eighty":-0.062961,"marketCap":13426172},{"date":"2025-10-10","current":-4.134458,"twenty":-2.830693,"median":-0.583846,"eighty":-0.062961,"marketCap":14310530},{"date":"2025-10-17","current":-3.238884,"twenty":-2.830693,"median":-0.583846,"eighty":-0.062961,"marketCap":11215275},{"date":"2025-10-24","current":-2.692246,"twenty":-2.742261,"median":-0.583846,"eighty":-0.062961,"marketCap":9325963},{"date":"2025-10-31","current":-2.212634,"twenty":-2.673603,"median":-0.583846,"eighty":-0.062961,"marketCap":7677840},{"date":"2025-11-07","current":-2.331658,"twenty":-2.620693,"median":-0.583846,"eighty":-0.062961,"marketCap":8079822},{"date":"2025-11-14","current":-2.103987,"twenty":-2.582429,"median":-0.583846,"eighty":-0.062961,"marketCap":7316057},{"date":"2025-11-21","current":-1.934659,"twenty":-2.491898,"median":-0.583846,"eighty":-0.062961,"marketCap":6713086},{"date":"2025-11-28","current":-2.088323,"twenty":-2.35717,"median":-0.583846,"eighty":-0.062961,"marketCap":7275859},{"date":"2025-12-05","current":-2.361989,"twenty":-2.326024,"median":-0.583846,"eighty":-0.062961,"marketCap":8240614},{"date":"2025-12-12","current":-2.380481,"twenty":-2.287976,"median":-0.583846,"eighty":-0.062961,"marketCap":8321010},{"date":"2025-12-19","current":-1.835451,"twenty":-2.243889,"median":-0.583846,"eighty":-0.062961,"marketCap":6431699},{"date":"2025-12-26","current":-1.96498,"twenty":-2.200224,"median":-0.583846,"eighty":-0.062961,"marketCap":6914076},{"date":"2026-01-02","current":-1.663575,"twenty":-2.180895,"median":-0.583846,"eighty":-0.062961,"marketCap":5868925},{"date":"2026-01-09","current":-16.913392,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":59750040},{"date":"2026-01-16","current":-17.306142,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":61291976},{"date":"2026-01-23","current":-16.450964,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":58208103},{"date":"2026-01-30","current":-17.695674,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":62833913},{"date":"2026-02-06","current":-12.791562,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":45487127},{"date":"2026-02-13","current":-12.292577,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":43945190},{"date":"2026-02-20","current":-12.522193,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":44716159},{"date":"2026-02-27","current":-12.293134,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":44330674},{"date":"2026-03-06","current":-12.059593,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":43174222},{"date":"2026-03-13","current":-12.986507,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":46643579},{"date":"2026-03-20","current":-11.751726,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":42017770},{"date":"2026-03-27","current":-11.771142,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":42017770},{"date":"2026-04-02","current":-11.731459,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":42017770},{"date":"2026-04-10","current":-12.492485,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":45101643},{"date":"2026-04-17","current":-14.709499,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":53196809},{"date":"2026-04-24","current":-15.043151,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":54353262},{"date":"2026-05-01","current":-15.789049,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":57051651},{"date":"2026-05-08","current":-16.259583,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":58979071},{"date":"2026-05-15","current":-4.137452,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":51654873},{"date":"2026-05-22","current":-3.714791,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":46258095},{"date":"2026-05-29","current":-3.17756,"twenty":-2.158601,"median":-0.582604,"eighty":-0.062941,"marketCap":39704865},{"date":"2026-06-05","current":-3.327091,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":41632286},{"date":"2026-06-12","current":-2.898373,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":36235508},{"date":"2026-06-18","current":-2.675703,"twenty":-2.169953,"median":-0.583846,"eighty":-0.062961,"marketCap":33529409},{"date":"2026-06-26","current":-2.111633,"twenty":-2.149134,"median":-0.582604,"eighty":-0.062941,"marketCap":26320856},{"date":"2026-07-02","current":-2.163742,"twenty":-2.126048,"median":-0.582604,"eighty":-0.062941,"marketCap":26983889},{"date":"2026-07-10","current":-1.959703,"twenty":-2.114138,"median":-0.582604,"eighty":-0.062941,"marketCap":24428129},{"date":"2026-07-17","current":-1.790349,"twenty":-2.086677,"median":-0.582604,"eighty":-0.062941,"marketCap":22388918},{"date":"2026-07-24","current":-1.899725,"twenty":-2.063295,"median":-0.582604,"eighty":-0.062941,"marketCap":23757386},{"date":"2026-07-31","current":-1.801292,"twenty":-2.027071,"median":-0.580969,"eighty":-0.062922,"marketCap":22562386},{"date":"2026-08-07","current":-1.815708,"twenty":-2.008354,"median":-0.580969,"eighty":-0.062922,"marketCap":22782112},{"date":"2026-08-14","current":-1.989135,"twenty":-1.989896,"median":-0.580969,"eighty":-0.062922,"marketCap":24983226},{"date":"2026-08-21","current":-2.08927,"twenty":-1.984751,"median":-0.580969,"eighty":-0.062922,"marketCap":26313146},{"date":"2026-08-28","current":-2.134882,"twenty":-1.984751,"median":-0.580969,"eighty":-0.062922,"marketCap":26906792},{"date":"2026-09-04","current":-1.74672,"twenty":-1.965434,"median":-0.580969,"eighty":-0.062922,"marketCap":20958772},{"date":"2026-09-11","current":-1.661159,"twenty":-1.954334,"median":-0.580969,"eighty":-0.062922,"marketCap":19956513},{"date":"2026-09-18","current":-1.664142,"twenty":-1.950727,"median":-0.580969,"eighty":-0.062922,"marketCap":20006626},{"date":"2026-09-25","current":-1.91745,"twenty":-1.949339,"median":-0.580969,"eighty":-0.062922,"marketCap":23017257},{"date":"2026-09-29","current":-1.971563,"twenty":-1.950958,"median":-0.580969,"eighty":-0.062922,"marketCap":23687999}],"updateTime":1790815324540},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":639862170,"yearFounded":2011,"employeeNum":144,"address":"Shangmei Technology Building,Room 1501,15 Dachong Road,Nanshan District,Shenzhen,Guangdong Province,China","zipCode":"518072","officePhone":"86 755 2699 8968","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.fangdd.com","stockEarnings":[{"period":"1week","weight":0.0545},{"period":"1month","weight":-0.1822},{"period":"3month","weight":-0.16},{"period":"6month","weight":-0.4298},{"period":"1year","weight":-0.8188},{"period":"ytd","weight":-0.5743}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.007924},{"month":2,"riseRate":0,"avgChangeRate":-0.110975},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.081423},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.127618},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.061909},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.138744},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.273297},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.019919},{"month":9,"riseRate":0.285714,"avgChangeRate":0.803594},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019352},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.20087},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.10783}],"exchange":"NASDAQ","name":"Fangdd Network Group","nameEN":"Fangdd Network Group","securityTypeName":"DR","adrRate":"1:1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DUO\",market:\"US\",,,undefined,":{"directors":[{"name":"Xi Zeng","position":"Co-Founder, Chairman of the Board and Chief Executive Officer"},{"name":"Jiaorong Pan","position":"Director and Chief Operating Officer"},{"name":"Jun Luo","position":"Independent Director"},{"name":"Senlin Peng","position":"Independent Director"},{"name":"Yang Li","position":"Independent Director"}],"executives":[{"name":"Xi Zeng","position":"Co-Founder, Chairman of the Board and Chief Executive Officer"},{"name":"Jiaorong Pan","position":"Director and Chief Operating Officer"},{"name":"Shuiying Chen","position":"Financial Controller"}]}}}