US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long DELL Daily ETF

35.94

+2.999.07%

Volume:1.26M

Turnover:44.49M

Market Cap:245.83M

PE:- -

High:36.14

Open:34.46

Low:33.80

Close:32.95

52wk High:40.21

52wk Low:2.17

Shares:6.84M

Float Shares:6.84M

Volume Ratio:1.21

T/O Rate:18.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dell Technologies Inc Stock (DELL) Moved Up by 3.34% on Oct 2: What Investors Need To Know

Dell, Jera to develop $15B, 400-megawatt data center near Tokyo, FT says

Famed Former Boston Celtics Commentator Lists Sunny Boston Penthouse for $1.5 Million

Dell Technologies (DELL) Joins $15 Billion AI Data Center Project In Japan

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/DLLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long DELL Daily ETF","latestPrice":35.94,"timestamp":1790963245699,"preClose":32.95,"halted":0,"volume":1260992,"delay":0,"changeRate":0.09074355083459772,"floatShares":6840008,"shares":6840008,"eps":0,"marketStatus":"Trading","change":2.99,"latestTime":"10-02 13:47:26 EDT","open":34.46,"high":36.1419,"low":33.8,"amount":44488387.904256,"amplitude":0.071074,"askPrice":36,"askSize":200,"bidPrice":35.85,"bidSize":1400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":32.95,"sharesOutstanding":600001,"nav":32.544128,"aum":222602093.068621,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":32.95,"latestTime":"09:29 EDT","volume":74040,"amount":2521400.88108,"timestamp":1790947799111,"change":1.42,"changeRate":0.043096,"amplitude":0.042185},"postHourTrading":{"tag":"盘后","latestPrice":33.12,"preClose":32.95,"latestTime":"19:59 EDT","volume":44663,"amount":1475798.9947,"timestamp":1790899192374,"change":0.17,"changeRate":0.005159,"amplitude":0.012191},"volumeRatio":1.21009,"impliedVol":1.1517,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","floatShares":6840008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.21009,"shares":6840008,"dividePrice":0,"high":36.1419,"amplitude":0.071074,"preClose":32.95,"low":33.8,"week52Low":2.1675,"pbRate":"--","week52High":40.2063,"institutionHeld":0,"latestPrice":35.94,"committee":0.75,"eps":0,"divideRate":0,"volume":1260992,"delay":0,"ttmEps":0,"open":34.46,"prevYearClose":2.8676,"prevWeekClose":35.67,"prevMonthClose":32.62,"prevQuarterClose":32.62,"fiveDayClose":35.67,"twentyDayClose":30.86,"sixtyDayClose":26.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"DLLL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710867","title":"Dell Technologies Inc Stock (DELL) Moved Up by 3.34% on Oct 2: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710867","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710867?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:15","pubTimestamp":1790950524,"startTime":"0","endTime":"0","summary":"• Dell’s growth is driven by accelerating demand for enterprise AI hardware and infrastructure.\n• Management upgraded its outlook following record AI server order bookings and revenue growth.\n• Multiple analysts rate the stock as Buy with an average price target.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198136-market-movers-dell-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","BK4588","LU1804176565.USD","DELL","FXL","LU1046421795.USD","BK4515","LU2065170008.USD","LU0976567544.SGD","BK4543","LU0345770993.USD","LU2065171311.SGD","LU0496365809.HKD","LU0052756011.USD","LU1823568750.SGD","LU0128525689.USD","LU2065171402.SGD","WLDR","BK4535","BK4585","LU0211326839.USD","LU0211326755.USD","LU1235294995.USD","LU1267930227.SGD","LU0345770308.USD","LU2065169927.USD","DLLL","LU2265009873.SGD","BK4170","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672716369","title":"Dell, Jera to develop $15B, 400-megawatt data center near Tokyo, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672716369","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672716369?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:10","pubTimestamp":1790935835,"startTime":"0","endTime":"0","summary":"Japan is planning to invest $140B to speed up data center development in the country, Harry Dempsey and David Keohane of The Financial Times report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dell-jera-to-develop-15b-400-megawatt-data-center-near-tokyo-ft-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dell-jera-to-develop-15b-400-megawatt-data-center-near-tokyo-ft-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","DELL","BK4543","LU0267386448.USD","LU2065169927.USD","BK4535","LU2265009873.SGD","BK4588","LU0345770308.USD","FXL","LU2065171311.SGD","BK4170","BK4515","LU0496365809.HKD","LU0345770993.USD","LU0128525689.USD","LU2065171402.SGD","WLDR","LU1267930227.SGD","LU0310800965.SGD","LU2065170008.USD","BK4585","LU0052756011.USD","LU0976567544.SGD","LU0211326755.USD","LU1235294995.USD","LU1823568750.SGD","LU1046421795.USD","DLLL","LU0211326839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672775718","title":"Famed Former Boston Celtics Commentator Lists Sunny Boston Penthouse for $1.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775718?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:59","pubTimestamp":1790931540,"startTime":"0","endTime":"0","summary":"Mike Gorman's former pad isn't the only Boston penthouse on the market with a notable seller.Retired Boston Celtics commentator Mike Gorman is selling his Boston penthouse.A piece of New England sport","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU2065170008.USD","BK4585","DELL","BK4543","LU0345770993.USD","LU0976567544.SGD","LU0267386448.USD","LU0052756011.USD","LU1804176565.USD","LU0310800965.SGD","LU2065169927.USD","LU1823568750.SGD","LU1046421795.USD","LU0128525689.USD","BK4515","BK4588","LU0211326755.USD","LU0211326839.USD","WLDR","DLLL","FXL","LU2065171402.SGD","LU0496365809.HKD","LU2065171311.SGD","LU0345770308.USD","BK4535","LU1267930227.SGD","LU1235294995.USD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672797533","title":"Dell Technologies (DELL) Joins $15 Billion AI Data Center Project In Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2672797533","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672797533?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:22","pubTimestamp":1790918576,"startTime":"0","endTime":"0","summary":"Dell Technologies (NYSE:DELL) has joined a ¥15 billion, roughly $15 billion, AI data center project in Japan.\nThe initiative involves JERA and RHAELM and targets reliable electricity supply for power intensive AI infrastructure.\nThe partnership is intended to expand Dell's role in large scale AI computing projects tied directly to energy availability.\nThe Dell AI data center partnership in Japan now sits alongside a wider set of findings from our recent research. Our analysis turns up 3...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/266017-card/1788974392586","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/266017-card/1788974392586"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-dell/dell-technologies/news/dell-technologies-dell-joins-15-billion-ai-data-center-proje","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-dell/dell-technologies/news/dell-technologies-dell-joins-15-billion-ai-data-center-proje","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065171402.SGD","LU0496365809.HKD","LU0128525689.USD","LU2265009873.SGD","DLLL","FXL","LU2065170008.USD","BK4515","LU0211326755.USD","LU0267386448.USD","LU1804176565.USD","LU1823568750.SGD","BK4588","LU0310800965.SGD","LU0345770993.USD","LU2065171311.SGD","LU0976567544.SGD","LU1046421795.USD","BK4585","DELL","WLDR","LU1267930227.SGD","LU2065169927.USD","LU1235294995.USD","LU0211326839.USD","LU0345770308.USD","BK4170","BK4535","LU0052756011.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DLLL\",params:#limit:6,delay:false,,,undefined,":[]}}