US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares Focused Equity ETF

67.72

+0.51400.76%

Post-market: 67.720.00000.00%16:15 EDT

Volume:6K

Turnover:424.56K

Market Cap:120.20M

PE:144.08

High:67.78

Open:67.20

Low:67.20

Close:67.20

52wk High:74.05

52wk Low:63.09

Shares:1.78M

Float Shares:1.78M

Volume Ratio:0.93

T/O Rate:0.35%

Dividend:0.22

Dividend Rate:0.32%

EPS(TTM):0.4700

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Citadel Securities: Rising US Treasury Yields Reflect Stronger Economy, Not Growing Inflation Fears

ECB Must Stay Flexible as Inflation Path Remains Uncertain, Says Nagel

Inflation Shock Reaches Historic Intensity, Japanese Households Feel the Squeeze at the Dinner Table

Oil Surge Above $100 Fails to Sink Crypto: Bitcoin's Inflation Hedge Appeal and Recession Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWS\",,,,,undefined,":{"symbol":"CWS","market":"US","secType":"STK","nameCN":"AdvisorShares Focused Equity ETF","latestPrice":67.7155,"timestamp":1791230400000,"preClose":67.2015,"halted":0,"volume":6276,"hourTrading":{"tag":"盘后","latestPrice":67.7155,"preClose":67.7155,"latestTime":"16:15 EDT","volume":10,"amount":677.10396,"timestamp":1791231300355,"change":0,"changeRate":0,"amplitude":0.000377},"delay":0,"changeRate":0.007648638795265136,"floatShares":1775000,"shares":1775000,"eps":0.47,"marketStatus":"Post-Mkt","change":0.514,"latestTime":"10-05 17:17:01 EDT","open":67.2,"high":67.7803,"low":67.2,"amount":424560,"amplitude":0.008635,"askPrice":86.62,"askSize":100,"bidPrice":33.61,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0.47,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.2015,"sharesOutstanding":2460000,"nav":67.03607,"aum":118905966.55,"dividendRate":0.003175,"bidAskSpread":0.001764,"postHourTrading":{"tag":"盘后","latestPrice":67.7155,"preClose":67.7155,"latestTime":"16:15 EDT","volume":10,"amount":677.10396,"timestamp":1791231300355,"change":0,"changeRate":0,"amplitude":0.000377},"volumeRatio":0.934847,"impliedVol":0.0347,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWS\",,,,,undefined,":{"symbol":"CWS","floatShares":1775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.934847,"shares":1775000,"dividePrice":0.215,"high":67.7803,"amplitude":0.008635,"preClose":67.2015,"low":67.2,"week52Low":63.09,"pbRate":"--","week52High":74.05,"institutionHeld":0,"latestPrice":67.7155,"committee":0.333333,"eps":0.47,"divideRate":0.003175,"volume":6276,"delay":0,"ttmEps":0.47,"open":67.2,"prevYearClose":68.729,"prevWeekClose":67.2015,"prevMonthClose":66.5289,"prevQuarterClose":66.5289,"fiveDayClose":67.0034,"twentyDayClose":71.4642,"sixtyDayClose":68.154},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWS\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"CWS","amount":0.21488,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"AdvisorShares Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"CWS","amount":0.38576,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"AdvisorShares Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"CWS","amount":0.14577,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AdvisorShares Focused Equity ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-23","symbol":"CWS","amount":0.23988,"defaultRemindTime":1671805800000,"name":"AdvisorShares Focused Equity ETF","recordDate":"2022-12-30","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"CWS","amount":0.08273,"defaultRemindTime":1640269800000,"name":"AdvisorShares Trust Focused Equity ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.00879,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2018-12-31","value":0.22316,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.14639,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-31","value":0.11952,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.08273,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109480704","title":"Citadel Securities: Rising US Treasury Yields Reflect Stronger Economy, Not Growing Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1109480704","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109480704?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:10","pubTimestamp":1791216654,"startTime":"0","endTime":"0","summary":"Regarding the recent climb of US Treasury yields to multi-decade highs, Citadel Securities attributes the move to robust US economic growth and intensifying competition for capital, rather than...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTX","RULE","HIBL","LEMB","QID","GPIQ","03034","TLTI","IVV","QQQ","BBLB","UPRO","BBSB","161027","03455","09834","TBJL","02834","CWS","SSO","PSQ","TQQQ","FTGS","NOCT","IGOV","09086","ISHG","SHV","BSR","TLTW","SPXL","BWX","FLGV","SMAX","NJAN","BK4585","IEI","03086","EDGF","07266","BBIB","SPUU","SPY","QQQX","TSYW","FLXI","PTLC","SH","SPYM","BK4588","TLH","SPXS","QMAR","NAPR","ENAV","UNIY","SPXU","07522","SDS","SQQQ","YSPY","IEF","SPYQ","BWZ","QQQM","SPDN","TFJL","VOO","CRXP","RMIF","MMAX","FITZ","NJUL","07568","SGOV","TPLS","07261","DMAX","OEF","QLD","SPYH","SHY","TLT","SPYU","QDEC","TQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164695429","title":"ECB Must Stay Flexible as Inflation Path Remains Uncertain, Says Nagel","url":"https://stock-news.laohu8.com/highlight/detail?id=1164695429","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164695429?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:30","pubTimestamp":1791207029,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Joachim Nagel said the ECB must be prepared to respond to a range of inflation scenarios, as the situation in the Middle East continues to dominate the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEF","FXE","CGGE","FHIL","EFG","PRXI","VNIE","IDMY","BBLB","EUFN","QINT","IDEV","IGRO","RODM","IEUR","NBIE","SPEU","FLGV","IMAY","AQEC","SCZ","IEI","TFJL","IXUS","RFEU","VDG","TSYW","GSEU","RULE","CWS","ISHG","BK4582","STXI","FLEE","BWZ","FENI","DDWM","ACWX","MFSI","SHV","TLTX","FEP","BBIB","CRXP","EDGF","FIVA","IEF","BINT","SPDW","IMFL","IGOV","EURL","HOLA","TLT","TXUE","BK4581","VGK","FFDI","EPV","BKCI","FLXI","EFZ","RBIN","FEZ","SSXU","VEU","UNIY","SCHC","ENHI","ISVL","BK4588","RMIF","TLTW","EFU","EUO","EUHY","SHY","DWCR","FID","QBIF","FITZ","DDLS","QEFA","BK4585","PXF","BK4550","SCHF","AVDV","DINT","DBEZ","RDMX","IMOM","BWX","ULE","VSGX","IDEC","SGOV","EFAA","TLH","TACN","TLTI","BBSB","TPLS","VEFA","EASG","TBJL","FDTS","BBEU","BSR","IEV","TLCI","PGRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185913414","title":"Inflation Shock Reaches Historic Intensity, Japanese Households Feel the Squeeze at the Dinner Table","url":"https://stock-news.laohu8.com/highlight/detail?id=1185913414","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185913414?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:10","pubTimestamp":1791072619,"startTime":"0","endTime":"0","summary":"Recently, Japanese companies have all been busy with one thing: raising prices. According to Nikkei Asia, Japanese food giant Glico raised prices by 3% to 15% on 164 products including the Pritz...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","RULE","BSR","TBJL","SGOV","SHY","BWZ","TLT","FLXI","TFJL","TPLS","CWS","TSYW","ISHG","TLTI","TLTX","UNIY","EDGF","RMIF","SHV","IEI","BBLB","BBIB","FLGV","FITZ","IGOV","TLTW","BBSB","CRXP","IEF","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141129362","title":"Oil Surge Above $100 Fails to Sink Crypto: Bitcoin's Inflation Hedge Appeal and Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1141129362","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141129362?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:55","pubTimestamp":1790988933,"startTime":"0","endTime":"0","summary":"Brent crude oil prices have climbed past the $100 mark, yet the cryptocurrency market has not slumped as a result, instead showing notable resilience against declines.This divergence between soaring...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","PXJ","SBIT","TLT","CBOA","FLXI","YBIT","TPOR","OOQB","BTFX","XBTmain","USOI","TSYW","CBTA","TLTX","BITI","DBE","BITU","CBOJ","GUSH","IEI","MAXI","WTIU","DUG","BTCZ","XBTY","BTRN","CRXP","IEF","ARKY","VOOV","CBOO","TLH","BTCC","BAGY","BSR","BTCO","NCIQ","TBJL","BTCL","DBO","BWZ","IBIT","IEO","STCE","XES","CBOY","EZBC","CBXY","TFJL","TPLS","YBTC","BITX","BK4585","BTCI","ISHG","BETE","BTCW","DRLL","BFJL","TLTI","UNIY","RMIF","DFII","PEJ","CBXA","MNRS","CBXO","BWET","BK4588","FLGV","BNO","FITZ","IXC","OIH","QBF","BK4601","BITY","MSBT","FTXN","RULE","WEEI","HODL","BCCC","SGOV","OILU","SPXT","BTCmain","BK4594","CRPT","FBTC","UAE","CBTO","EDGF","BTC","BBLB","BBIB","OILK","SDOG","VDE","BBSB","BTF","BWX","CBTJ","BRRR","ARKB","OILT","XLEX","PXE","CBXJ","BFAP","BEGS","DIG","SHY","USL","CBTY","BTGD","CWS","DRIP","SHV","BK4570","DEFI","ERX","UGA","BITO","GBTC","BETH","IGOV","USE","TLTW","DBC","BPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWS\",params:#limit:6,delay:false,,,undefined,":[]}}