US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinshares

4.92

-0.0100-0.20%

Volume:138.47K

Turnover:689.59K

Market Cap:649.44M

PE:30.96

High:5.06

Open:4.94

Low:4.88

Close:4.93

52wk High:10.43

52wk Low:3.51

Shares:132.00M

Float Shares:58.72M

Volume Ratio:0.93

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1589

EPS(LYR):1.74

ROE:2.95%

ROA:-31.08%

PB:1.43

PE(LYR):2.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinShares Names Matt Morris CFO, Replacing Richard Nash

Coinshares Plc: Appointment of Matt Morris as Chief Financial Officer, Effective Immediately

THOMSON REUTERS

Coinshares - Richard Nash Steps Down as CFO, to Remain as Senior Member of CEO Office

THOMSON REUTERS

Coinshares Appoints Matt Morris as Chief Financial Officer as Company Enters Next Phase as a U.S.-Listed Company

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CSHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":4.92,"timestamp":1790958023769,"preClose":4.93,"halted":0,"volume":138473,"delay":0,"changeRate":-0.002028397565922878,"floatShares":58720071,"shares":132000000,"eps":0.15894,"marketStatus":"Trading","change":-0.01,"latestTime":"10-02 12:22:20 EDT","open":4.94,"high":5.06,"low":4.88,"amount":689587.370093,"amplitude":0.036511,"askPrice":4.93,"askSize":200,"bidPrice":4.91,"bidSize":142,"shortable":3,"etf":0,"ttmEps":0.15894,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.93,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.93,"latestTime":"09:28 EDT","volume":3774,"amount":19353.9600222,"timestamp":1790947709042,"change":0,"changeRate":0,"amplitude":0.131846},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.93,"latestTime":"19:47 EDT","volume":5059,"amount":25329.6982,"timestamp":1790898433278,"change":-0.07,"changeRate":-0.014199,"amplitude":0.034118},"volumeRatio":0.934876,"impliedVol":1.3561,"impliedVolPercentile":0.3761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":58720071,"roa":"-31.08%","roe":"2.95%","lyrEps":1.735833,"volumeRatio":0.934876,"shares":132000000,"dividePrice":0,"high":5.06,"amplitude":0.036511,"preClose":4.93,"low":4.88,"week52Low":3.505,"pbRate":"1.43","psRate":"4.73","week52High":10.43,"institutionHeld":0,"latestPrice":4.92,"committee":-0.169591,"eps":0.15894,"divideRate":0,"volume":138473,"delay":0,"ttmEps":0.15894,"open":4.94,"prevYearClose":8.72,"prevWeekClose":5.53,"prevMonthClose":4.97,"prevQuarterClose":4.97,"fiveDayClose":5.53,"twentyDayClose":5.89,"sixtyDayClose":4.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-09-14","symbol":"CSHR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-08-04","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-10-01","current":31.332578,"percent":0.919355,"low":4.00843,"twenty":4.85273,"median":6.05438,"eighty":6.896227,"high":61.663661,"avg":11.012792,"sd":15.359724,"marketCap":654947638},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-17","current":6.613803,"twenty":6.284333,"median":7.705935,"eighty":7.980493,"marketCap":829621340},{"date":"2026-04-24","current":6.528385,"twenty":6.50398,"median":6.888362,"eighty":7.931683,"marketCap":818906673},{"date":"2026-05-01","current":6.094231,"twenty":5.988795,"median":6.613803,"eighty":7.858467,"marketCap":764447361},{"date":"2026-05-08","current":6.389453,"twenty":6.094231,"median":6.619905,"eighty":7.705935,"marketCap":801479413},{"date":"2026-05-15","current":6.639549,"twenty":6.162307,"median":6.613803,"eighty":7.528997,"marketCap":832850920},{"date":"2026-05-22","current":6.238894,"twenty":6.146637,"median":6.547608,"eighty":7.180227,"marketCap":712930930},{"date":"2026-05-29","current":5.535433,"twenty":5.981154,"median":6.516183,"eighty":6.990664,"marketCap":632545003},{"date":"2026-06-05","current":5.224065,"twenty":5.714672,"median":6.411877,"eighty":6.859507,"marketCap":596964346},{"date":"2026-06-12","current":4.912697,"twenty":5.491611,"median":6.273632,"eighty":6.834473,"marketCap":561383690},{"date":"2026-06-18","current":4.797375,"twenty":5.150259,"median":6.200601,"eighty":6.801121,"marketCap":548205669},{"date":"2026-06-26","current":4.209236,"twenty":4.933455,"median":6.094231,"eighty":6.754264,"marketCap":480997762},{"date":"2026-07-02","current":4.370686,"twenty":4.820439,"median":5.988795,"eighty":6.720524,"marketCap":499446992},{"date":"2026-07-10","current":4.751247,"twenty":4.642845,"median":5.771999,"eighty":6.672951,"marketCap":542934461},{"date":"2026-07-17","current":4.901165,"twenty":4.675135,"median":5.693572,"eighty":6.634132,"marketCap":560065888},{"date":"2026-07-24","current":4.82044,"twenty":4.705118,"median":5.588144,"eighty":6.621125,"marketCap":550841273},{"date":"2026-07-31","current":4.924229,"twenty":4.693586,"median":5.299024,"eighty":6.602673,"marketCap":562701492},{"date":"2026-08-07","current":5.62769,"twenty":4.742021,"median":5.62769,"eighty":6.553935,"marketCap":643087419},{"date":"2026-08-14","current":5.777608,"twenty":4.760473,"median":5.634272,"eighty":6.535329,"marketCap":660218847},{"date":"2026-08-21","current":6.227362,"twenty":4.801988,"median":5.650755,"eighty":6.523504,"marketCap":711613128},{"date":"2026-08-28","current":6.919291,"twenty":4.822746,"median":5.70676,"eighty":6.623565,"marketCap":790681254},{"date":"2026-09-04","current":6.792438,"twenty":4.831972,"median":5.777608,"eighty":6.684085,"marketCap":776185431},{"date":"2026-09-11","current":6.05438,"twenty":4.831972,"median":5.800673,"eighty":6.688648,"marketCap":691846097},{"date":"2026-09-18","current":53.386659,"twenty":4.831972,"median":5.92176,"eighty":6.723245,"marketCap":679985878},{"date":"2026-09-25","current":60.42211,"twenty":4.843504,"median":6.019783,"eighty":6.83345,"marketCap":769596420},{"date":"2026-10-01","current":51.420871,"twenty":4.85273,"median":6.05438,"eighty":6.896227,"marketCap":654947638}],"updateTime":1790950409994},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672348762","title":"CoinShares Names Matt Morris CFO, Replacing Richard Nash","url":"https://stock-news.laohu8.com/highlight/detail?id=2672348762","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672348762?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886645,"startTime":"0","endTime":"0","summary":"CoinShares names Matt Morris CFO, replacing Richard NashCoinShares named Matt Morris chief financial officer, effective immediately, as it ramps up finance capabilities for U.S. public-market reportin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL1PJvB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2095319765.USD","SG9999014021.USD","SG9999014013.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","SG9999014039.USD","LU2210150020.SGD","BK4112","LU0314104364.USD","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","BK4135","BK4588","SG9999014005.SGD","IE00BQXX3D17.EUR","NDAQ","IE00BN0W2W23.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","CSHR","BK4585","IE00BN0W2V16.EUR","IE00BQXX3F31.USD","BCDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672623367","title":"Coinshares Plc: Appointment of Matt Morris as Chief Financial Officer, Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2672623367","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672623367?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUABT7RNP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672628077","title":"Coinshares - Richard Nash Steps Down as CFO, to Remain as Senior Member of CEO Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2672628077","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672628077?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA9BV6KZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672623897","title":"Coinshares Appoints Matt Morris as Chief Financial Officer as Company Enters Next Phase as a U.S.-Listed Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2672623897","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672623897?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA9BV6KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}