US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRWV 2x Daily ETF

20.86

+0.46812.30%

Post-market: 20.77-0.0931-0.45%16:10 EDT

Volume:10.67K

Turnover:226.21K

Market Cap:2.61M

PE:- -

High:22.06

Open:21.78

Low:20.47

Close:20.39

52wk High:39.84

52wk Low:11.75

Shares:125.00K

Float Shares:125.00K

Volume Ratio:0.76

T/O Rate:8.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Crypto Stocks To Watch With Up To 47% Revenue Growth

Simply Wall St.

3 AI Stocks With Earnings Growth Over 25%

Simply Wall St.

CoreWeave Stock (CRWV) Gets Buy Rating from 5-Star Analyst – Here’s Why

Neocloud Stocks CoreWeave, Nebius, and IREN Are Rising Today, Oct. 2 — Here’s Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CRWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","market":"US","secType":"STK","nameCN":"Corgi CRWV 2x Daily ETF","latestPrice":20.8581,"timestamp":1790971200000,"preClose":20.39,"halted":0,"volume":10672,"hourTrading":{"tag":"盘后","latestPrice":20.765,"preClose":20.8581,"latestTime":"16:10 EDT","volume":6,"amount":125.1486,"timestamp":1790971804583,"change":-0.0931,"changeRate":-0.004463,"amplitude":0},"delay":0,"changeRate":0.022957332025502684,"floatShares":125000,"shares":125000,"eps":0,"marketStatus":"Market Closed","change":0.4681,"latestTime":"10-02 16:00:00 EDT","open":21.782,"high":22.06,"low":20.47,"amount":226214,"amplitude":0.077979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":20.39,"nav":20.39,"aum":2548750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.765,"preClose":20.8581,"latestTime":"16:10 EDT","volume":6,"amount":125.1486,"timestamp":1790971804583,"change":-0.0931,"changeRate":-0.004463,"amplitude":0},"volumeRatio":0.7636493809856472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","floatShares":125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7636493809856472,"shares":125000,"dividePrice":0,"high":22.06,"amplitude":0.077979,"preClose":20.39,"low":20.47,"week52Low":11.75,"pbRate":"--","week52High":39.84,"institutionHeld":0,"latestPrice":20.8581,"eps":0,"divideRate":0,"volume":10672,"delay":0,"ttmEps":0,"open":21.782,"prevYearClose":23.15,"prevWeekClose":19.9985,"prevMonthClose":19.7602,"prevQuarterClose":19.7602,"fiveDayClose":19.9985,"twentyDayClose":19.5136,"sixtyDayClose":26.7091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672772684","title":"3 Crypto Stocks To Watch With Up To 47% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2672772684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672772684?lang=en_us&edition=fundamental","pubTime":"2026-10-03 22:22","pubTimestamp":1791037366,"startTime":"0","endTime":"0","summary":"Rising real interest rates in the global bond market are shining a harsh light on anything that cannot justify its role in a portfolio. That pressure is pushing investors to focus on crypto and blockchain businesses with clear use cases, solid balance sheets, and credible execution. This article walks through three stocks from our curated crypto and blockchain list that many investors are watching closely right now.\nThe three crypto and blockchain stocks below are just a starting sample. The...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8030001-choice1-card/1788938741847","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8030001-choice1-card/1788938741847"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-crwv/coreweave/news/3-crypto-stocks-to-watch-with-up-to-47-revenue-growth","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-crwv/coreweave/news/3-crypto-stocks-to-watch-with-up-to-47-revenue-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CORD","SOFC","BK4595","BK4535","BK4023","CRWG","CRWV","BK4116","SOFI","SOFA","CRWU","LU1861558580.USD","SOFX","BK4549","BK4166","WULF","BK4551","CWVX","LU1861559042.SGD","WULX","CWII","BK4600","FDIG","CRWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672747637","title":"3 AI Stocks With Earnings Growth Over 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672747637?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:36","pubTimestamp":1790987790,"startTime":"0","endTime":"0","summary":"Growth stocks just caught a break. The softer September US jobs report, with only 29,000 roles added and unemployment at 4.2%, has cooled expectations for another immediate Federal Reserve rate hike. That takes some pressure off fast expanding businesses that rely on investor confidence. High insider ownership adds another layer because executives have more skin in the game. This article highlights three such fast growing, founder backed stocks from our screener.\nThe three stocks below are a...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8030001-choice1-card/1788938741847","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8030001-choice1-card/1788938741847"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-crwv/coreweave/news/3-ai-stocks-with-earnings-growth-over-25","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-crwv/coreweave/news/3-ai-stocks-with-earnings-growth-over-25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ORCL","LU0320765489.SGD","09766","LU1803068979.SGD","LU1066053197.SGD","SMOG","LU0056508442.USD","SG9999015978.USD","TSLI","STSLAmain","LU0323591593.USD","LU0823414478.USD","LU2168564149.EUR","LU2403377893.USD","BK4551","LU2896262040.SGD","TSLR","SG9999003800.SGD","IE00B5949003.HKD","LU2756315664.SGD","LU0417517546.SGD","LU1720051108.HKD","TSLY","LU1815336760.USD","BK4548","LU0965509283.SGD","IE00BK4W5L77.USD","TSLQ","LU0353189680.USD","IE00B3S45H60.SGD","LU0943347566.SGD","LU0965508806.USD","LU1989772840.SGD","LU2417539215.USD","LU0738911758.USD","TSLO","LU0957808578.USD","LU0719512351.SGD","LU1629891620.HKD","LU1435385759.SGD","LU0175139822.USD","LU2250418816.HKD","ORCX","LU0820561818.USD","LU1989764664.SGD","IE00BLSP4452.SGD","LU2456880835.USD","CWII","LU1429558221.USD","LU2054465674.USD","TSLL","LU1235294995.USD","LU1366192091.USD","LU0345770308.USD","LU1201861249.SGD","LU0708995401.HKD","LU0964807845.USD","LU2360107168.USD","LU0198837287.USD","LU2237957811.SGD","IE00B19Z9505.USD","IE00B7SZLL34.SGD","TDIV","LU2063271972.USD","LU0889565833.HKD","TSLG","CRWU","LU1674673428.USD","LU0648001328.SGD","LU1861558580.USD","LU2746668974.SGD","LU1548497426.USD","TSLW","LU1935043536.SGD","LU0444971666.USD","HK0000914686.HKD","LU1066051811.HKD","07766","LU1934455277.USD","ELOL","LU1861215975.USD","TSLA","LU1861220033.SGD","LU0345770993.USD","LU0082616367.USD","LU2471134796.USD","IE00BMPRXQ63.HKD","ORCU","LU0314106906.USD","IE0009356076.USD","LU0820561909.HKD","LU0823411888.USD","LU1935042488.USD","IE00B19Z3B42.SGD","LU0053666078.USD","LU2746668461.USD","LU0466842654.USD","LU2168564222.USD","BK4555","LU0345769128.USD","OGIG","LU0320765059.SGD","TSL","LU0109391861.USD","ORCS","IE00BWXC8680.SGD","LU2108987350.USD","IE00B19Z8W00.USD","LU2458330243.SGD","ORCZ","LU0545039389.USD","IE00BLSP4239.USD","LU0234572021.USD","LU1778281490.HKD","LU1145028129.USD","LU2471134952.CNY","LU1066051225.USD","LU2543165471.USD","LU0130102774.USD","LU0661504455.SGD","LU0210536198.USD","LU0949170772.SGD","BK4511","LU1914381329.SGD","BK4612","LU0553294199.USD","LU2023250330.USD","BK4592","SG9999015952.SGD","TSLT","LU0070302665.USD","IE00B19Z3581.USD","LU0878866978.SGD","BK4598","LU1935042215.USD","LU0157215616.USD","IE00BSNM7G36.USD","TLA","TESL","FDRV","LU0672654240.SGD","LU1506573853.SGD","IE00B1BXHZ80.USD","TEST","TSLZ","LU2326559502.SGD","CORD","BK4099","LU1232071149.USD","LU1935043023.USD","BK4543","LU1066051498.USD","BK4528","LU2860962120.EUR","BK4527","LU1551013425.SGD","LU0133085943.USD","IE00BJLML261.HKD","LU1934455194.USD","LU2237957902.USD","LU0965509101.SGD","LU1037948897.HKD","LU0208291251.USD","LU2471134879.HKD","HK0000914660.USD","LU1823568750.SGD","TSII","IE00BMPRXN33.USD","LIT","LU1267930730.SGD","LU1366333091.USD","LU2420271590.USD","SG9999011175.SGD","LU1035773651.USD","LU2357305700.SGD","CRWV","LU2602419157.SGD","BK4585","BK4116","IE0034235303.USD","IE00BK4W5M84.HKD","IGV","TESC","LU0109392836.USD","SG9999015945.SGD","LU1989772923.USD","LU0444973449.USD","LU2213496289.HKD","LU2087621335.USD","CRSH","LU1720051017.SGD","LU1674673691.USD","CRWG","LU0985489474.SGD","IDRV","LU0289960550.SGD","LU2168564495.EUR","TSYY","WATS","LU1935042991.SGD","LU1069347547.HKD","IE00BMPRXR70.SGD","BK4588","LU0345769631.USD","LU2462157665.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU2168563687.JPY","LU0476273544.USD","LU0861579265.USD","LU1046421795.USD","LU2471134523.USD","LU2249611893.SGD","CRWX","LU0689472784.USD","LU1989764748.USD","LU0256863811.USD","LU2750360997.AUD","BK4574","LU1551013342.USD","TSDD","LU0348723411.USD","BK4534","BK4581","WANT","BK4604","LU0097036916.USD","BK4550","BK4538","LU1489326972.SGD","LU1642822529.SGD","IE00BN8TJ469.HKD","LU2756315318.SGD","TSLS","SORCLmain","LU0316494557.USD","LU1934455863.HKD","LU2458330169.SGD","SG9999015986.USD","LU0353189763.USD","TSLP","LU2290526834.HKD","LU2360106780.USD","CWVX","IE00BBT3K403.USD","LU1037948541.HKD","LU1852331112.SGD","LU2168564065.EUR","LU2236285917.USD","LU2750360641.GBP","IE0004445239.USD","LU0068578508.USD","LU2087625088.SGD","SG9999001424.SGD","LU0234570918.USD","LU1839511570.USD","07366","09366","BK4516","LU0081259029.USD","BK4097","IE0002270589.USD","IE00B19Z8X17.USD","IE00B775SV38.USD","LU0077335932.USD","LU0965509010.AUD","LU0980610538.SGD","LU0433182093.SGD","LU1691799644.USD","BK4533","LU1861559042.SGD","ORAC","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746150","title":"CoreWeave Stock (CRWV) Gets Buy Rating from 5-Star Analyst – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746150?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:31","pubTimestamp":1790969466,"startTime":"0","endTime":"0","summary":"AI cloud provider CoreWeave ($CRWV) has raised the hourly price of its hosted Nvidia ($NVDA) GPUs twice in only a few months as demand for AI compu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-stock-crwv-gets-buy-rating-from-5-star-analyst-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-stock-crwv-gets-buy-rating-from-5-star-analyst-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWII","CRWG","LU1861558580.USD","LU1861559042.SGD","CRWU","BK4116","CRWX","CWVX","CRWV","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745355","title":"Neocloud Stocks CoreWeave, Nebius, and IREN Are Rising Today, Oct. 2 — Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745355?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:08","pubTimestamp":1790960893,"startTime":"0","endTime":"0","summary":"Shares in neocloud companies CoreWeave ($CRWV), Nebius ($NBIS), and IREN Limited ($IREN) traded higher on Friday morning. This follows positive com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/neocloud-stocks-coreweave-nebius-and-iren-are-rising-today-oct-2-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/neocloud-stocks-coreweave-nebius-and-iren-are-rising-today-oct-2-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDIG","BK4097","IBLC","NBIL","BK4116","CRWU","STCE","NBIS","BK4595","CRWV","BK4023","CORD","CRWX","BK4516","WGMI","LU1861558580.USD","IREX","BITQ","LU0329931090.USD","IREC","BK4077","CWII","IREZ","BK4609","IREG","LU0531971165.HKD","BKCH","DAPP","IRE","LU0329931173.USD","LU0823431647.USD","NBIG","LU1861559042.SGD","CWVX","IREN","MNRS","NBIZ","NBIC","NEBX","LU0950373646.USD","LU0823431563.USD","CRWG","BK4600"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWX\",params:#limit:6,delay:false,,,undefined,":[]}}