US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long CRWV Daily Target ETF

35.46

+1.193.47%

Pre-market: 36.030.5700+1.61%07:28 EDT

Volume:143.58K

Turnover:5.10M

Market Cap:29.96M

PE:- -

High:37.25

Open:36.12

Low:34.70

Close:34.27

52wk High:307.38

52wk Low:20.35

Shares:845.00K

Float Shares:845.00K

Volume Ratio:0.83

T/O Rate:16.99%

Dividend:4.28

Dividend Rate:12.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months

Hong Kong & US IPO Tracker

CoreWeave CEO: "Absolutely No Reduction In Orders" Despite Data-Center Hurdles

AI Industry Frontlines

CoreWeave Stock Rises After Neocloud Goes Live with New Nvidia Hardware

Truist Says CoreWeave's AI Compute Pricing Upside May Not Fully Arrive Until 2028

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CRWU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWU\",,,,,undefined,":{"symbol":"CRWU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long CRWV Daily Target ETF","latestPrice":35.46,"timestamp":1790798400000,"preClose":34.27,"halted":0,"volume":143577,"hourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":35.46,"latestTime":"07:28 EDT","volume":630,"amount":22762.0701,"timestamp":1790854096958,"change":0.57,"changeRate":0.016074,"amplitude":0.027355},"delay":0,"changeRate":0.03472424861394799,"floatShares":845000,"shares":845000,"eps":0,"marketStatus":"Pre-Mkt","change":1.19,"latestTime":"10-01 07:34:30 EDT","open":36.12,"high":37.25,"low":34.7,"amount":5096176.166529,"amplitude":0.074409,"askPrice":36.48,"askSize":100,"bidPrice":36.01,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":35.46,"sharesOutstanding":3160000,"nav":34.3,"aum":28981100.34,"dividendRate":0.120708,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":35.46,"latestTime":"07:28 EDT","volume":630,"amount":22762.0701,"timestamp":1790854096958,"change":0.57,"changeRate":0.016074,"amplitude":0.027355},"postHourTrading":{"tag":"盘后","latestPrice":35.22,"preClose":35.46,"latestTime":"19:49 EDT","volume":7558,"amount":264463.407,"timestamp":1790812141638,"change":-0.24,"changeRate":-0.006768,"amplitude":0.018613},"volumeRatio":0.8279149254389523,"impliedVol":1.4632,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWU\",,,,,undefined,":{"symbol":"CRWU","floatShares":845000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8279149254389523,"shares":845000,"dividePrice":4.2803,"high":37.25,"amplitude":0.074409,"preClose":34.27,"low":34.7,"week52Low":20.35,"pbRate":"--","week52High":307.383,"institutionHeld":0,"latestPrice":35.46,"eps":0,"divideRate":0.120708,"volume":143577,"delay":0,"ttmEps":0,"open":36.12,"prevYearClose":50.3,"prevWeekClose":35.68,"prevMonthClose":35.46,"prevQuarterClose":35.46,"fiveDayClose":35.1868,"twentyDayClose":32.45,"sixtyDayClose":41.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"CRWU","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"CRWU","amount":0.42805271,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多CRWV ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWU\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.42805271,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123364031","title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1123364031","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123364031?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:52","pubTimestamp":1790841152,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","IREX","GOOL","MSFD","SMCZ","CORD","CWVX","MSFY","MDB","GOOY","META","GOOX","APP","GOU","SNPS","GOGL","SMYY","METW","ORCX","PLTR","IREZ","SMCL","GOOGL","FBY","CRWU","PATH","ORCZ","IREG","CWII","METQ","FBX","ORCU","SOUN","GOOG","APLZ","METG","METU","BBAI","SMCY","APLD","ORCS","MSFW","IRE","GOOW","GGLL","IREN","GOOP","GGLS","IREC","FBYY","MSFL","ORAC","CRWX","MSFT","MSFU","SMCC","SMCI","FBL","METD","MSFX","MSFC","ORCL","APLX","CRWG","SMCX","MSFO"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2985.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2985.webp","audio_url":"https://static.tigerbbs.com/dca2749a5242478dd2918cff7a1a71d3.mp3","isAI":true},"gpt_icon":0},{"id":"1134418956","title":"CoreWeave CEO: \"Absolutely No Reduction In Orders\" Despite Data-Center Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=1134418956","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134418956?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:02","pubTimestamp":1790830963,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/1cb1a0940e8a8faf9db22816e1469ba0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1cb1a0940e8a8faf9db22816e1469ba0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave CEO: \"No Reduction In Orders\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","DDOG","CRMG","PLOO","CRWG","NVDG","NOW","NVDO","TEAM","TTD","NVDX","NVDS","07788","NVDQ","NOWL","FIGG","BIDU","RZLV","UPSX","TEMT","PTIR","NVDD","AI","NVC","PLTZ","NVDA","CRNC","CWII","NVDU","BAIG","NVDB","ADBG","DIPS","TEMC","HUBS","ADBU","PLTL","RDYY","PLTW","DUOL","APPC","TTDU","NVII","TEM","NVDW","CRM","U","KBDU","PLYY","07388","PLTY","LMNX","PLTD","NOWX","NVDL","ISRG","APP","CRWX","CRWU","SOUX","GTLB","ADP","SOUN","BBAI","RBRK","NVD","PLTI","LMND","APPX","CRWV","RDTL","RDDC","FIG","NVYY","ISUL","AIYY","ADBE","UPSC","BRZE","PLTU","CORD","RDDT","BIDG","UNX","PLTA","NVDY","ANV","CWVX","UPST","PLTR","DUOG"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2969.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2969.webp","audio_url":"https://static.tigerbbs.com/a1cdaac4dbc588d55624ef331c1b03b4.mp3","isAI":true},"gpt_icon":0},{"id":"2671538785","title":"CoreWeave Stock Rises After Neocloud Goes Live with New Nvidia Hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=2671538785","media":"Dow Jones","labels":["productRelease"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2671538785?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:22","pubTimestamp":1790781720,"startTime":"0","endTime":"0","summary":"Shares of CoreWeave rose Wednesday after the artificial-intelligence cloud provider unveiled several new capabilities at its flagship customer conference, headlined by the availability of Nvidia's lat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreWeave Stock Rises After Neocloud Goes Live with New Nvidia Hardware","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","CRWV","CRWG","CRWX","CWII","CWVX","LU1861558580.USD","LU1861559042.SGD","BK4116","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107859782","title":"Truist Says CoreWeave's AI Compute Pricing Upside May Not Fully Arrive Until 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1107859782","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107859782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:51","pubTimestamp":1790837474,"startTime":"0","endTime":"0","summary":"Analysts at Truist Securities have reiterated a Buy rating on CoreWeave, Inc. (NASDAQ: CRWV) along with a price target of US$165.The firm spoke with management before the company entered its quiet...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","CRWX","CRWU","CWVX","LU1861558580.USD","LU1861559042.SGD","CWII","CORD","BK4116","CRWV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWU\",params:#limit:6,delay:false,,,undefined,":[]}}