US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRWV Daily ETF

18.21

+0.48002.71%

Pre-market: 18.730.5200+2.86%07:33 EDT

Volume:1.52M

Turnover:27.92M

Market Cap:143.50M

PE:- -

High:19.28

Open:18.70

Low:17.91

Close:17.73

52wk High:165.95

52wk Low:10.66

Shares:7.88M

Float Shares:7.88M

Volume Ratio:0.71

T/O Rate:19.31%

Dividend:2.00

Dividend Rate:11.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months

Hong Kong & US IPO Tracker

CoreWeave CEO: "Absolutely No Reduction In Orders" Despite Data-Center Hurdles

AI Industry Frontlines

CoreWeave Stock Rises After Neocloud Goes Live with New Nvidia Hardware

Truist Says CoreWeave's AI Compute Pricing Upside May Not Fully Arrive Until 2028

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CRWG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRWV Daily ETF","latestPrice":18.21,"timestamp":1790798400000,"preClose":17.73,"halted":0,"volume":1521466,"hourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":18.21,"latestTime":"07:33 EDT","volume":26605,"amount":500861.36678,"timestamp":1790854439688,"change":0.52,"changeRate":0.028556,"amplitude":0.036244},"delay":0,"changeRate":0.027072758037225066,"floatShares":7880472,"shares":7880472,"eps":0,"marketStatus":"Pre-Mkt","change":0.48,"latestTime":"10-01 07:34:29 EDT","open":18.7,"high":19.28,"low":17.9105,"amount":27917988.220399998,"amplitude":0.077242,"askPrice":18.75,"askSize":300,"bidPrice":18.6,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":18.21,"sharesOutstanding":47360000,"nav":17.74,"aum":139799644.24,"dividendRate":0.11,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":18.21,"latestTime":"07:33 EDT","volume":26605,"amount":500861.36678,"timestamp":1790854439688,"change":0.52,"changeRate":0.028556,"amplitude":0.036244},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.21,"latestTime":"19:59 EDT","volume":64119,"amount":1162282.3225,"timestamp":1790812797145,"change":0.1,"changeRate":0.005491,"amplitude":0.02263},"volumeRatio":0.7104649743944709,"impliedVol":1.4836,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","floatShares":7880472,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7104649743944709,"shares":7880472,"dividePrice":2.0031,"high":19.28,"amplitude":0.077242,"preClose":17.73,"low":17.9105,"week52Low":10.6595,"pbRate":"--","psRate":"325.40","week52High":165.95,"institutionHeld":0,"latestPrice":18.21,"committee":0.142857,"eps":0,"divideRate":0.11,"volume":1521466,"delay":0,"ttmEps":0,"open":18.7,"prevYearClose":27.1,"prevWeekClose":18.44,"prevMonthClose":18.21,"prevQuarterClose":18.21,"fiveDayClose":18.27,"twentyDayClose":16.89,"sixtyDayClose":21.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRWG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"CRWG","amount":0.2003754,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多CRWV ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.2003754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123364031","title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1123364031","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123364031?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:52","pubTimestamp":1790841152,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","IREX","GOOL","MSFD","SMCZ","CORD","CWVX","MSFY","MDB","GOOY","META","GOOX","APP","GOU","SNPS","GOGL","SMYY","METW","ORCX","PLTR","IREZ","SMCL","GOOGL","FBY","CRWU","PATH","ORCZ","IREG","CWII","METQ","FBX","ORCU","SOUN","GOOG","APLZ","METG","METU","BBAI","SMCY","APLD","ORCS","MSFW","IRE","GOOW","GGLL","IREN","GOOP","GGLS","IREC","FBYY","MSFL","ORAC","CRWX","MSFT","MSFU","SMCC","SMCI","FBL","METD","MSFX","MSFC","ORCL","APLX","CRWG","SMCX","MSFO"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2985.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2985.webp","audio_url":"https://static.tigerbbs.com/dca2749a5242478dd2918cff7a1a71d3.mp3","isAI":true},"gpt_icon":0},{"id":"1134418956","title":"CoreWeave CEO: \"Absolutely No Reduction In Orders\" Despite Data-Center Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=1134418956","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134418956?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:02","pubTimestamp":1790830963,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/1cb1a0940e8a8faf9db22816e1469ba0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1cb1a0940e8a8faf9db22816e1469ba0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave CEO: \"No Reduction In Orders\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","DDOG","CRMG","PLOO","CRWG","NVDG","NOW","NVDO","TEAM","TTD","NVDX","NVDS","07788","NVDQ","NOWL","FIGG","BIDU","RZLV","UPSX","TEMT","PTIR","NVDD","AI","NVC","PLTZ","NVDA","CRNC","CWII","NVDU","BAIG","NVDB","ADBG","DIPS","TEMC","HUBS","ADBU","PLTL","RDYY","PLTW","DUOL","APPC","TTDU","NVII","TEM","NVDW","CRM","U","KBDU","PLYY","07388","PLTY","LMNX","PLTD","NOWX","NVDL","ISRG","APP","CRWX","CRWU","SOUX","GTLB","ADP","SOUN","BBAI","RBRK","NVD","PLTI","LMND","APPX","CRWV","RDTL","RDDC","FIG","NVYY","ISUL","AIYY","ADBE","UPSC","BRZE","PLTU","CORD","RDDT","BIDG","UNX","PLTA","NVDY","ANV","CWVX","UPST","PLTR","DUOG"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2969.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2969.webp","audio_url":"https://static.tigerbbs.com/a1cdaac4dbc588d55624ef331c1b03b4.mp3","isAI":true},"gpt_icon":0},{"id":"2671538785","title":"CoreWeave Stock Rises After Neocloud Goes Live with New Nvidia Hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=2671538785","media":"Dow Jones","labels":["productRelease"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2671538785?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:22","pubTimestamp":1790781720,"startTime":"0","endTime":"0","summary":"Shares of CoreWeave rose Wednesday after the artificial-intelligence cloud provider unveiled several new capabilities at its flagship customer conference, headlined by the availability of Nvidia's lat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreWeave Stock Rises After Neocloud Goes Live with New Nvidia Hardware","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","CRWV","CRWG","CRWX","CWII","CWVX","LU1861558580.USD","LU1861559042.SGD","BK4116","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107859782","title":"Truist Says CoreWeave's AI Compute Pricing Upside May Not Fully Arrive Until 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1107859782","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107859782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:51","pubTimestamp":1790837474,"startTime":"0","endTime":"0","summary":"Analysts at Truist Securities have reiterated a Buy rating on CoreWeave, Inc. (NASDAQ: CRWV) along with a price target of US$165.The firm spoke with management before the company entered its quiet...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","CRWX","CRWU","CWVX","LU1861558580.USD","LU1861559042.SGD","CWII","CORD","BK4116","CRWV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWG\",params:#limit:6,delay:false,,,undefined,":[]}}