US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares California Muni Bond ETF

54.05

-0.2200-0.41%

Volume:3.19M

Turnover:172.97M

Market Cap:4.69B

PE:- -

High:54.64

Open:54.60

Low:54.02

Close:54.27

52wk High:58.44

52wk Low:53.62

Shares:86.80M

Float Shares:86.80M

Volume Ratio:0.74

T/O Rate:3.67%

Dividend:1.69

Dividend Rate:3.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

ETF Daily | SMZ Soars 36%; SMUP, SMU Sink 31%; SOXL Climbs 5%; Nuclear Power Volatility Dominates

Solana price holds $103 support despite bearish CMF

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMF\",,,,,undefined,":{"symbol":"CMF","market":"US","secType":"STK","nameCN":"iShares California Muni Bond ETF","latestPrice":54.05,"timestamp":1790970115854,"preClose":54.27,"halted":0,"volume":3187312,"delay":0,"changeRate":-0.004053805048830034,"floatShares":86800000,"shares":86800000,"eps":0,"marketStatus":"Trading","change":-0.22,"latestTime":"10-02 15:42:20 EDT","open":54.6,"high":54.635,"low":54.02,"amount":172966689.00512,"amplitude":0.011332,"askPrice":54.06,"askSize":500,"bidPrice":54.04,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.27,"sharesOutstanding":71550000,"nav":53.9073,"aum":4778882145,"dividendRate":0.03124,"bidAskSpread":0.000211,"preHourTrading":{"tag":"盘前","latestPrice":54.28,"preClose":54.27,"latestTime":"08:54 EDT","volume":1006,"amount":54601.020208,"timestamp":1790945668893,"change":0.01,"changeRate":0.000184,"amplitude":0.014741},"postHourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":54.27,"latestTime":"19:52 EDT","volume":104506,"amount":5674201.61,"timestamp":1790898726656,"change":0.28,"changeRate":0.005159,"amplitude":0.039617},"volumeRatio":0.740444,"impliedVol":0.0571,"impliedVolPercentile":0.9167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMF\",,,,,undefined,":{"symbol":"CMF","floatShares":86800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.740444,"shares":86800000,"dividePrice":1.6885,"high":54.635,"amplitude":0.011332,"preClose":54.27,"low":54.02,"week52Low":53.62,"pbRate":"--","week52High":58.44,"institutionHeld":0,"latestPrice":54.05,"committee":0.333333,"eps":0,"divideRate":0.03124,"volume":3187312,"delay":0,"ttmEps":0,"open":54.6,"prevYearClose":57.46,"prevWeekClose":54.05,"prevMonthClose":54.12,"prevQuarterClose":54.12,"fiveDayClose":54.05,"twentyDayClose":55.74,"sixtyDayClose":57.355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMF\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"CMF","amount":0.141319,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares California Muni Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"CMF","amount":0.143787,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares California Muni Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"CMF","amount":0.140259,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares California Muni Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"CMF","amount":0.142657,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares California Muni Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"CMF","amount":0.13805,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares California Muni Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.208659,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.199157,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.205757,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.1918,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.20409,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126581672","title":"ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1126581672","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126581672?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:30","pubTimestamp":1790901000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Oct 01, the Dow Jones Industrial Average rose 0.04%, the S&P 500 added 0.19%, and the Nasdaq Composite increased 0.04%.ETF market breadth was constructive, with equity and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","DUG","UMAL","LU2290526834.HKD","BWET","SOXX","COHX","LWLX","SGXZ51526630.SGD","SG9999014021.USD","AGQ","SG9999014039.USD","USE","BCDF","TEMT","USSX","IE0031619046.USD","DRV","XOP","LITU","ZSL","LCLG","IE00BN0W2T93.GBP","URTY","RWM","BK4112","VDE","DRIP","LU1861558580.USD","BK4611","BK4550","LUMA","LU2322448791.USD","SMHX","LU2211815571.USD","UCO","DUST","LU2931357623.SGD","OIH","DBO","CHPS","BK4020","SOXS","LU1548497426.USD","LU0511384066.AUD","FTXN","USL","LU2210150020.SGD","IWM","OILT","LU2473716301.USD","LU2095319765.USD","TUR","LU1861215975.USD","IE00B64PRP62.GBP","TFI","USD","DBE","XES","TNA","IE00BGHQF748.EUR","LU0266013472.USD","BK7095","PGX","USOI","AAOX","GUSH","LITC","LU0240877869.USD","IE00BQXX3D17.EUR","LITX","IE00B66KJ199.SGD","BK4157","NYF","BK4593","HEAL","COHR","LU2294711713.HKD","FOTO","COHC","IE00BN0W2W23.USD","LU0205193047.USD","SLV","IE00B3QW5Z07.USD","LU1992135472.HKD","LU2089985449.USD","SMHU","CMF","IE00B19Z4B17.USD","GDXW","TEM","USO","LU0348723411.USD","LU0240878834.USD","LU2272731600.USD","LU1861220033.SGD","TEMC","SG9999014013.SGD","BNO","SCO","SOXL","XITK","DBC","LU0314104364.USD","FDN","LITG","LITZ","IE0004445239.USD","COHH","NUGT","PSK","EWY","BK4121","AAOZ","LU2249611893.SGD","LU0823414478.USD","LU2357305700.SGD","LU1861559042.SGD","QQQX","XLE","GDXY","CHPY","FBZ","LU2360107168.USD","DIG","IE00BQXX3F31.USD","PXE","SOXY","KORU","LU1992135399.USD","BK4148","LU0012050646.USD","TZA","AAOG","OILK","IEO","BK4585","IXC","LU2272731865.HKD","PXJ","BK4588","LU0289739343.SGD","XSD","SIVR","LU2543165471.USD","IE00B7SZL793.SGD","LU2322448957.HKD","SSG","LITE","EGGY","AAOI","SGXZ99366536.SGD","BK4613","LU2272731782.SGD","SOXQ","BK4535","LU0823414551.USD","LWLG","ERX","LU1720051108.HKD","UWM","LU0274383776.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","LU2506951792.HKD","OILU","WTIU","LAZR","PSI","TWM","LU0106261612.USD","SMH","BK4570","LU2357125470.USD","ARKG","LU0289961442.SGD","LU1720051017.SGD","XSMO","DRLL","SPRX","FTXL","UGA","LYTE","VTWO","COHQ","LU0205194284.USD","DRN","TEKX","SGXZ81514606.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","BK4112","IE00BN0W2W23.USD","ACMM","GLL","BK4588","IGLD","FGDL","DDM","BK4602","BLCK","VTEB","BK7016","SDOW","KGLD","DULL","IE00B19Z4B17.USD","UGL","BK4215","IE00B3QW5Z07.USD","UCO","MNRS","CEF","REET","BK4600","SRS","HIMZ","DZZ","IE00BKPKM429.USD","EWZ","IE00BQXX3F31.USD","GDXY","DRV","YGLD","PFFR","BEGS","DGP","GBUG","IE00BQXX3D17.EUR","FDN","LU2095319765.USD","DXD","TNA","IE00B19Z6F94.USD","BK4570","BK4550","CBRS","GDXW","SKF","AAAU","UWM","FOMG","BE","TFI","BTGD","GLTR","UDOW","BK4595","HIMC","CBRX","IE0031619046.USD","LCLG","LU2931357623.SGD","FAZ","MMMA","MSOX","SCO","IE00BN0W2T93.GBP","PICK","DBB","USG","USO","LU2210149790.SGD","SG9999014013.SGD","IAUI","ZSL","IE00BGHQF748.EUR","RWM","SHNY","XME","SG9999014005.SGD","BGLD","LU2089985449.USD","BK4585","NUGT","URTY","LU0274383776.USD","IE00B7SZL793.SGD","JBLG","LU2210150020.SGD","USSX","GLD","WZRD","SG9999014039.USD","IWM","HMYY","BCDF","TWM","BAR","CBRG","TZA","HIYY","PSCT","DIA","DUST","CBRZ","GLDM","IAUM","VTWO","BRZU","IAU","SG9999014021.USD","LU1878469433.USD","TAN","REZ","BEZ","BK4141","IE00B64PRP62.GBP","BK4147","OUNZ","GLDY","IE00BN0W2V16.EUR","SIVR","SLV","CMF","IE00B66KJ199.SGD","AGQ","CFA.SI","DBC","FORM","LU0314104364.USD","SGOL","DRN","IE00BQXX3C00.GBP","DOG","BK4023","DXJ","NYF","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145175702","title":"ETF Daily | SMZ Soars 36%; SMUP, SMU Sink 31%; SOXL Climbs 5%; Nuclear Power Volatility Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1145175702","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145175702?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:11","pubTimestamp":1789171908,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Sep 11, the Dow Jones Industrial Average gained 0.98%, the S&P 500 advanced 0.86%, and the Nasdaq Composite added 0.96%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUB","IVV","VOO","DRV","SIVR","09834","07568","DGZ","SPY","OKLC","SPXL","TQQQ","HPEL","SH","OKLL","SMUP","CWB","QQQX","SOXS","AGQ","DIA","SPDN","SPYM","KORU","MMAX","HIBL","GLDY","EWY","07522","OKLS","PFXF","DLLL","QMAR","WZRD","FPSX","BK4561","BK7062","SPYQ","SPXU","EDC.AU","BK4593","UPRO","SDS","QLD","SMAX","SPYH","UGL","UDOW","IGLD","SPUU","NUGT","DDM","ZSL","SPYU","03455","DOG","SMH","IYZ","07261","GLD","QID","NAPR","SMU","FDN","SOXL","SMRX","QQQM","SCO","FCVT","DXD","02834","DRN","DMAX","BK4535","SSO","BK4550","SPXS","DZZ","03034","URE","NJAN","NOCT","NJUL","BGLD","KGLD","TQQY","YGLD","FAS","03086","GPIQ","SDOW","SOXX","GDXW","09086","PSQ","YSPY","SQQQ","EDC","SLV","QDEC","07266","QQQ","BK4588","CMF","SMZ","BK4585","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665046312","title":"Solana price holds $103 support despite bearish CMF","url":"https://stock-news.laohu8.com/highlight/detail?id=2665046312","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665046312?lang=en_us&edition=fundamental","pubTime":"2026-09-07 21:00","pubTimestamp":1788786000,"startTime":"0","endTime":"0","summary":"Solana price fell 1.4% on Sept. 7 after another rejection near $107, while weakening capital flows and nearby liquidation clusters increased the risk of further volatility.Solana price fell from $106.46 to $104.97 after sellers defended the $107 resistance zone.SOL remains above its 20-, 50-, 100-, and 200-period averages on the 4-hour chart.Chaikin Money Flow dropped to -0.15, pointing to increased selling pressure.Liquidation liquidity is concentrated near $108, with another notable cluster around $103.According to data from crypto.news, Solana  price traded lower on Sept. 7 as buyers failed to push the token through a resistance cluster between $106.80 and $107.50.SOL opened the daily session at $106.46 and rose to an intraday high of $106.80 before reversing. The token subsequently fell as low as $104.22 and closed at $104.97, representing a 1.4% daily decline.The move kept Solana near the psychological $105 level, which now separates a renewed test of recent highs from a deeper pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/solana-price-holds-103-support-despite-bearish-cmf/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-holds-103-support-despite-bearish-cmf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TSOL","SOLM","SOEZ","SOLT","GSOL","SOLC","SOLZ","PTLC","SLON","FSOL","BK7083","SOLX","SSS","VSOL","SOL.USD.HKCC","SOL.AU","BSOL","BK7105","QSOL","CMF","SSK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMF\",params:#limit:6,delay:false,,,undefined,":[]}}