US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Creative Media & Community Trust

2.93

+1.0152.60%

Post-market: 2.960.0300+1.02%17:37 EDT

Volume:32.37M

Turnover:96.69M

Market Cap:8.64M

PE:0.00

High:3.94

Open:2.01

Low:1.94

Close:1.92

52wk High:144.10

52wk Low:0.6000

Shares:2.95M

Float Shares:2.90M

Volume Ratio:1,250.00

T/O Rate:1115.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3,541.5063

EPS(LYR):-670.8161

ROE:-15.57%

ROA:-0.05%

PB:0.05

PE(LYR):0.00

Loading ...

Overview Company News Filings

Creative Media & Community Trust Corporation Shares Halted for Volatility, Last up 78.6% at $3.43

THOMSON REUTERS

NASDAQ Trade Halt Volatility Trading Pause at 10:11 Am

Press Release: CMCT Declares Preferred Stock Dividends

Creative Media & Community Trust Issues 30,555 Common Shares in Preferred Stock Redemptions at $4.35 VWAP

Creative Media & Community Trust Issues 238,000 Shares in Preferred Stock Redemptions at $3.98-$4.55 VWAP

CMCT Earnings Call: Multifamily Strength, Office Challenges

NASDAQ Trade Halt Volatility Trading Pause at 09:52 Am

Creative Media & Community Trust Corporation Reports Results for the Quarter Ended June 30 - Earnings Summary

Creative Media & Community Trust Q2 Loss Narrows on Higher Multifamily Occupancy

Rpt-Creative Media & Community Trust Corporation Q2 Revenue USD 29.68 Million

THOMSON REUTERS

Rpt-Creative Media & Community Trust Corporation Q2 EPS USD -4.03

THOMSON REUTERS

Creative Media & Community Trust Corporation Reports 2026 Second Quarter Results

THOMSON REUTERS

Creative Media Q2 EPS $(4.03) Misses $(3.11) Estimate, Sales $29.683M Beat $28.100M Estimate

Benzinga Earnings

Creative Media & Community Trust Corp - Q2 Core Ffo Attributable to Common Stockholders $(3.4) Mln, or $(1.25) Per Diluted Share - SEC Filing

THOMSON REUTERS

Creative Media & Community Trust Q2 FY26 Net Loss Narrows to $(11) Million; FFO Loss Shrinks to $(3.5) Million

Creative Media & Community Trust Schedules Second-Quarter Earnings Release and Conference Call

Creative Media & Community Trust Corporation Expected to Post a Loss of $3.11 a Share - Earnings Preview

Creative Media & Community Trust Held Annual Shareholder Meeting, 78.14% of Shares Represented

Creative Media & Community Trust Corp - Receives Notice of Maturity Default on 1 Kaiser Plaza Mortgage as of July 9, 2026 - SEC Filing

THOMSON REUTERS

Creative Media & Community Trust Receives Maturity Default Notice on $97.1 Million 1 Kaiser Plaza Mortgage Loan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CMCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCT\",,,,,undefined,":{"symbol":"CMCT","market":"US","secType":"STK","nameCN":"Creative Media & Community Trust","latestPrice":2.93,"timestamp":1790798400000,"preClose":1.92,"halted":0,"volume":32370551,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.93,"latestTime":"17:37 EDT","volume":251489,"amount":747389.4708175,"timestamp":1790804248980,"change":0.03,"changeRate":0.010239,"amplitude":0.112628},"delay":0,"changeRate":0.5260416666666669,"floatShares":2900793,"shares":2947500,"eps":-3541.5063,"marketStatus":"Post-Mkt","change":1.01,"latestTime":"09-30 17:37:48 EDT","open":2.0146,"high":3.9399,"low":1.94,"amount":96686637.3765353,"amplitude":1.041615,"askPrice":3,"askSize":46,"bidPrice":2.96,"bidSize":48,"shortable":3,"etf":0,"ttmEps":-3541.5063,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"07:00 EDT","volume":4,"amount":7.68,"timestamp":1790766021134,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.93,"latestTime":"17:37 EDT","volume":251489,"amount":747389.4708175,"timestamp":1790804248980,"change":0.03,"changeRate":0.010239,"amplitude":0.112628},"volumeRatio":1250.001963,"impliedVol":0.6049,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCT\",,,,,undefined,":{"symbol":"CMCT","floatShares":2900793,"roa":"-0.05%","roe":"-15.57%","lyrEps":-670.816104,"volumeRatio":1250.001963,"shares":2947500,"dividePrice":0,"high":3.9399,"amplitude":1.041615,"preClose":1.92,"low":1.94,"week52Low":0.6,"pbRate":"0.05","psRate":"0.08","week52High":144.1,"institutionHeld":0.1549,"latestPrice":2.93,"committee":0.021277,"eps":-3541.5063,"divideRate":0,"volume":32370551,"delay":0,"ttmEps":-3541.5063,"open":2.0146,"prevYearClose":37.1,"prevWeekClose":2.03,"prevMonthClose":3.94,"prevQuarterClose":3.25,"fiveDayClose":2.205,"twentyDayClose":3.63,"sixtyDayClose":3.485,"dividendPayoutRate":0.6740451263159446,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.379982352605127,"fiveYearAvgDividendRate":0.30051390264670486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"CMCT","fiscalQuarterEnding":"2026/06","expectedEps":-0.51,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-1.25},{"market":"US","date":"2026-05-08","symbol":"CMCT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":-11.89},{"market":"US","date":"2026-04-20","symbol":"CMCT","defaultRemindTime":1776691800000,"type":"split","dateTimestamp":1776657600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-03-09","symbol":"CMCT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"pre","actualEps":-3.74},{"market":"US","date":"2025-11-14","symbol":"CMCT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-13.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-23","value":0.21875,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-24","value":0.28,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-27","value":1.98,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.125,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":"2017-12-21","paymentDate":"2017-12-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCT","date":"2026-09-29","current":-0.000827,"percent":0.64856,"low":-219.396778,"twenty":-3.956869,"median":-0.297888,"eighty":15.637557,"high":35.028878,"avg":-6.173682,"sd":38.783206,"marketCap":6337874},"quantilePoints":[{"date":"2021-10-01","current":-15.14561,"twenty":-10.558737,"median":3.004807,"eighty":30.814445,"marketCap":194666527},{"date":"2021-10-08","current":-16.163802,"twenty":-10.865277,"median":2.997314,"eighty":30.286924,"marketCap":207753352},{"date":"2021-10-15","current":-15.709252,"twenty":-11.023522,"median":2.959847,"eighty":29.559311,"marketCap":201911019},{"date":"2021-10-22","current":-16.000164,"twenty":-11.081736,"median":2.947672,"eighty":29.250075,"marketCap":205650112},{"date":"2021-10-29","current":-15.363794,"twenty":-11.343719,"median":2.928376,"eighty":27.388202,"marketCap":197470846},{"date":"2021-11-05","current":-14.69106,"twenty":-11.520762,"median":2.911037,"eighty":27.292032,"marketCap":188824194},{"date":"2021-11-12","current":-30.863661,"twenty":-11.651139,"median":2.899765,"eighty":27.092931,"marketCap":182280781},{"date":"2021-11-19","current":-28.449964,"twenty":-11.908863,"median":2.890909,"eighty":26.956212,"marketCap":168025489},{"date":"2021-11-26","current":-28.014708,"twenty":-12.036155,"median":2.874214,"eighty":26.869813,"marketCap":165454863},{"date":"2021-12-03","current":-27.777295,"twenty":-12.150014,"median":2.851859,"eighty":26.75725,"marketCap":164052703},{"date":"2021-12-10","current":-29.043496,"twenty":-12.271914,"median":2.795498,"eighty":24.443781,"marketCap":171530889},{"date":"2021-12-17","current":-27.975139,"twenty":-12.377304,"median":2.787044,"eighty":23.636719,"marketCap":165221170},{"date":"2021-12-23","current":-28.489533,"twenty":-12.473316,"median":2.778589,"eighty":23.399863,"marketCap":168259183},{"date":"2021-12-31","current":-29.083065,"twenty":-12.585116,"median":2.657414,"eighty":22.920705,"marketCap":171764582},{"date":"2022-01-07","current":-31.971587,"twenty":-12.603765,"median":2.577014,"eighty":22.454473,"marketCap":188824194},{"date":"2022-01-14","current":-29.755735,"twenty":-12.656736,"median":2.527392,"eighty":22.168429,"marketCap":175737369},{"date":"2022-01-21","current":-28.766515,"twenty":-12.727403,"median":2.50376,"eighty":22.046904,"marketCap":169895036},{"date":"2022-01-28","current":-30.072285,"twenty":-12.85035,"median":2.279708,"eighty":21.973399,"marketCap":177606915},{"date":"2022-02-04","current":-29.478753,"twenty":-13.015238,"median":2.202691,"eighty":21.843379,"marketCap":174101515},{"date":"2022-02-11","current":-30.428404,"twenty":-13.108524,"median":2.128755,"eighty":21.713359,"marketCap":179710155},{"date":"2022-02-18","current":-29.676597,"twenty":-13.264386,"median":2.101029,"eighty":21.602166,"marketCap":175269982},{"date":"2022-02-25","current":-30.863661,"twenty":-13.491048,"median":2.079464,"eighty":21.518328,"marketCap":182280781},{"date":"2022-03-04","current":-29.557891,"twenty":-13.787728,"median":2.057899,"eighty":21.482486,"marketCap":174568902},{"date":"2022-03-11","current":-32.367275,"twenty":-14.018083,"median":2.020931,"eighty":21.323298,"marketCap":191161127},{"date":"2022-03-18","current":-214.722912,"twenty":-14.256937,"median":1.956237,"eighty":21.087544,"marketCap":182514475},{"date":"2022-03-25","current":-207.574646,"twenty":-14.627501,"median":1.879219,"eighty":20.660912,"marketCap":176438449},{"date":"2022-04-01","current":-214.447978,"twenty":-14.762026,"median":1.804497,"eighty":20.52505,"marketCap":182280781},{"date":"2022-04-08","current":-208.124512,"twenty":-14.824972,"median":1.772788,"eighty":20.450525,"marketCap":176905835},{"date":"2022-04-14","current":-205.100246,"twenty":-14.93224,"median":1.74108,"eighty":20.355948,"marketCap":174335209},{"date":"2022-04-22","current":-197.95198,"twenty":-14.998064,"median":1.723785,"eighty":20.088107,"marketCap":168259183},{"date":"2022-04-29","current":-194.377847,"twenty":-15.098306,"median":1.709372,"eighty":19.692543,"marketCap":165221170},{"date":"2022-05-06","current":-183.380514,"twenty":-15.333719,"median":1.700724,"eighty":19.240388,"marketCap":155873437},{"date":"2022-05-13","current":31.512289,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":161248383},{"date":"2022-05-20","current":31.786309,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":162650543},{"date":"2022-05-27","current":33.224914,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":170011883},{"date":"2022-06-03","current":34.252488,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":175269982},{"date":"2022-06-10","current":34.024138,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":174101515},{"date":"2022-06-17","current":33.065069,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":169193956},{"date":"2022-06-24","current":34.024138,"twenty":-15.358876,"median":1.700724,"eighty":19.383174,"marketCap":174101515},{"date":"2022-07-01","current":33.065069,"twenty":-15.358876,"median":1.700724,"eighty":19.775835,"marketCap":169193956},{"date":"2022-07-08","current":33.019399,"twenty":-15.358876,"median":1.700724,"eighty":20.114111,"marketCap":168960263},{"date":"2022-07-15","current":31.968989,"twenty":-15.358876,"median":1.700724,"eighty":20.426679,"marketCap":163585317},{"date":"2022-07-22","current":32.562699,"twenty":-15.358876,"median":1.700724,"eighty":20.478167,"marketCap":166623330},{"date":"2022-07-29","current":32.086817,"twenty":-15.358876,"median":1.700724,"eighty":20.559862,"marketCap":164188245},{"date":"2022-08-05","current":31.968989,"twenty":-15.358876,"median":1.700724,"eighty":21.024392,"marketCap":163585317},{"date":"2022-08-12","current":22.128934,"twenty":-15.358876,"median":1.700724,"eighty":21.323298,"marketCap":166166162},{"date":"2022-08-19","current":21.868871,"twenty":-15.358876,"median":1.700724,"eighty":21.482486,"marketCap":164213355},{"date":"2022-08-26","current":21.868871,"twenty":-15.358876,"median":1.700724,"eighty":21.518328,"marketCap":164213355},{"date":"2022-09-02","current":21.931087,"twenty":-15.358876,"median":1.700724,"eighty":21.602166,"marketCap":164680534},{"date":"2022-09-09","current":21.620008,"twenty":-15.358876,"median":1.700724,"eighty":21.602166,"marketCap":162344639},{"date":"2022-09-16","current":21.526684,"twenty":-15.358876,"median":1.700724,"eighty":21.558731,"marketCap":161643871},{"date":"2022-09-23","current":20.678371,"twenty":-15.358876,"median":1.700724,"eighty":21.487722,"marketCap":155273888},{"date":"2022-09-30","current":19.877964,"twenty":-15.358876,"median":1.700724,"eighty":21.446582,"marketCap":149263632},{"date":"2022-10-07","current":19.815748,"twenty":-15.358876,"median":1.700724,"eighty":21.311099,"marketCap":148796454},{"date":"2022-10-14","current":20.811202,"twenty":-15.358876,"median":1.700724,"eighty":21.087077,"marketCap":156271315},{"date":"2022-10-21","current":20.717878,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":155570547},{"date":"2022-10-28","current":21.184497,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":159074388},{"date":"2022-11-04","current":19.753532,"twenty":-15.358876,"median":1.700724,"eighty":20.904706,"marketCap":148329275},{"date":"2022-11-11","current":20.220151,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":151833116},{"date":"2022-11-18","current":25.040624,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":141429445},{"date":"2022-11-25","current":24.597783,"twenty":-15.358876,"median":1.700724,"eighty":20.73649,"marketCap":138928281},{"date":"2022-12-02","current":24.195201,"twenty":-15.358876,"median":1.700724,"eighty":20.898304,"marketCap":136654496},{"date":"2022-12-09","current":22.343322,"twenty":-15.358876,"median":1.700724,"eighty":20.898304,"marketCap":126195084},{"date":"2022-12-16","current":20.894026,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":118009457},{"date":"2022-12-23","current":20.209636,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":114144022},{"date":"2022-12-30","current":19.726537,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":111415479},{"date":"2023-01-06","current":20.249894,"twenty":-15.358876,"median":1.700724,"eighty":20.755208,"marketCap":114371400},{"date":"2023-01-13","current":22.544613,"twenty":-15.358876,"median":1.700724,"eighty":20.934284,"marketCap":127331976},{"date":"2023-01-20","current":21.658932,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":122329649},{"date":"2023-01-27","current":20.934284,"twenty":-15.358876,"median":1.700724,"eighty":20.997849,"marketCap":118236835},{"date":"2023-02-03","current":21.900482,"twenty":-15.358876,"median":1.700724,"eighty":21.0414,"marketCap":123693920},{"date":"2023-02-10","current":21.980998,"twenty":-15.358876,"median":1.700724,"eighty":21.135575,"marketCap":124148677},{"date":"2023-02-17","current":21.94074,"twenty":-15.358876,"median":1.700724,"eighty":21.19694,"marketCap":123921298},{"date":"2023-02-24","current":20.33041,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":114826157},{"date":"2023-03-03","current":19.927828,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":112552372},{"date":"2023-03-10","current":17.834399,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":100728688},{"date":"2023-03-17","current":18.116207,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":102320338},{"date":"2023-03-24","current":16.787685,"twenty":-15.358876,"median":1.706489,"eighty":21.215605,"marketCap":94816847},{"date":"2023-03-31","current":15.637557,"twenty":-15.358876,"median":1.715137,"eighty":21.215605,"marketCap":92543061},{"date":"2023-04-06","current":15.675978,"twenty":-15.358876,"median":1.723785,"eighty":21.215605,"marketCap":92770440},{"date":"2023-04-14","current":16.21388,"twenty":-15.358876,"median":1.752611,"eighty":21.215605,"marketCap":95953739},{"date":"2023-04-21","current":17.866005,"twenty":-15.358876,"median":2.517811,"eighty":21.215605,"marketCap":105731016},{"date":"2023-04-28","current":17.289682,"twenty":-15.358876,"median":2.554857,"eighty":21.215605,"marketCap":102320338},{"date":"2023-05-05","current":-30.04401,"twenty":-15.443795,"median":2.561244,"eighty":21.215605,"marketCap":100046553},{"date":"2023-05-12","current":-32.433874,"twenty":-15.564717,"median":2.529308,"eighty":21.215605,"marketCap":108004801},{"date":"2023-05-16","current":-34.004356,"twenty":-15.614706,"median":2.525476,"eighty":21.215605,"marketCap":113234507},{"date":"2023-05-25","current":-34.414048,"twenty":-15.676524,"median":1.595508,"eighty":21.228048,"marketCap":114598779},{"date":"2023-06-02","current":-35.574839,"twenty":-15.82198,"median":0.688108,"eighty":21.23427,"marketCap":118464214},{"date":"2023-06-08","current":-35.096866,"twenty":-15.869254,"median":0.676824,"eighty":21.240491,"marketCap":116872564},{"date":"2023-06-16","current":-33.184974,"twenty":-15.98116,"median":0.669372,"eighty":21.252495,"marketCap":110505965},{"date":"2023-06-23","current":-34.209202,"twenty":-16.163471,"median":0.660005,"eighty":21.296608,"marketCap":113916643},{"date":"2023-06-30","current":-33.253256,"twenty":-16.315454,"median":0.65694,"eighty":21.377125,"marketCap":110733344},{"date":"2023-07-07","current":-33.38982,"twenty":-16.455448,"median":0.653617,"eighty":21.377125,"marketCap":111188101},{"date":"2023-07-14","current":-33.321538,"twenty":-16.587586,"median":0.648934,"eighty":21.377125,"marketCap":110960722},{"date":"2023-07-21","current":-32.433874,"twenty":-16.765554,"median":0.636279,"eighty":21.377125,"marketCap":108004801},{"date":"2023-07-28","current":-32.365592,"twenty":-16.948398,"median":0.633749,"eighty":21.377125,"marketCap":107777423},{"date":"2023-08-04","current":-30.385419,"twenty":-17.192189,"median":0.632905,"eighty":21.377125,"marketCap":101183445},{"date":"2023-08-11","current":-4.140984,"twenty":-17.599321,"median":0.630194,"eighty":21.377125,"marketCap":97772767},{"date":"2023-08-18","current":-3.908615,"twenty":-17.599321,"median":0.626362,"eighty":21.377125,"marketCap":92286301},{"date":"2023-08-25","current":-4.091982,"twenty":-17.599321,"median":0.622955,"eighty":21.377125,"marketCap":96615781},{"date":"2023-09-01","current":-4.198142,"twenty":-17.599321,"median":0.621678,"eighty":21.377125,"marketCap":99122323},{"date":"2023-09-08","current":-4.053378,"twenty":-17.599321,"median":0.619975,"eighty":21.377125,"marketCap":95704312},{"date":"2023-09-15","current":-4.053378,"twenty":-17.599321,"median":0.61742,"eighty":21.377125,"marketCap":95704312},{"date":"2023-09-22","current":-4.014775,"twenty":-17.599321,"median":0.614352,"eighty":21.377125,"marketCap":94792842},{"date":"2023-09-29","current":-3.86036,"twenty":-17.599321,"median":0.611401,"eighty":21.377125,"marketCap":91146964},{"date":"2023-10-06","current":-3.956869,"twenty":-17.599321,"median":0.611401,"eighty":21.377125,"marketCap":93425638},{"date":"2023-10-13","current":-3.956869,"twenty":-17.599321,"median":0.610979,"eighty":21.377125,"marketCap":93425638},{"date":"2023-10-20","current":-3.86036,"twenty":-17.599321,"median":0.610558,"eighty":21.377125,"marketCap":91146964},{"date":"2023-10-27","current":-3.783153,"twenty":-17.643204,"median":0.610136,"eighty":21.457641,"marketCap":89324024},{"date":"2023-11-03","current":-3.812106,"twenty":-17.643204,"median":0.609714,"eighty":21.457641,"marketCap":90007626},{"date":"2023-11-10","current":-3.908615,"twenty":-17.643204,"median":0.608239,"eighty":21.457641,"marketCap":92286301},{"date":"2023-11-17","current":-2.357371,"twenty":-17.643204,"median":0.60613,"eighty":21.215605,"marketCap":92284022},{"date":"2023-11-24","current":-2.299222,"twenty":-17.643204,"median":0.603179,"eighty":21.135575,"marketCap":90007626},{"date":"2023-12-01","current":-2.235193,"twenty":-17.643204,"median":0.600016,"eighty":21.122281,"marketCap":87501085},{"date":"2023-12-08","current":-2.130418,"twenty":-17.638328,"median":0.527913,"eighty":21.0148,"marketCap":83399472},{"date":"2023-12-15","current":-2.14206,"twenty":-17.638328,"median":0.477342,"eighty":20.997849,"marketCap":83855206},{"date":"2023-12-22","current":-2.182805,"twenty":-17.638328,"median":0.45791,"eighty":20.934284,"marketCap":85450278},{"date":"2023-12-29","current":-2.275938,"twenty":-17.643204,"median":0.437634,"eighty":20.894026,"marketCap":89096157},{"date":"2024-01-05","current":-2.241013,"twenty":-17.64808,"median":0.427496,"eighty":20.749096,"marketCap":87728952},{"date":"2024-01-12","current":-2.150791,"twenty":-17.64808,"median":0.413556,"eighty":20.543956,"marketCap":84197007},{"date":"2024-01-19","current":-2.101314,"twenty":-17.652955,"median":0.403894,"eighty":20.402875,"marketCap":82260135},{"date":"2024-01-26","current":-2.07221,"twenty":-17.64808,"median":0.385253,"eighty":20.265997,"marketCap":81120797},{"date":"2024-02-02","current":-1.990718,"twenty":-17.64808,"median":0.361175,"eighty":20.209636,"marketCap":77930654},{"date":"2024-02-09","current":-1.949973,"twenty":-17.64808,"median":0.331182,"eighty":20.055007,"marketCap":76335582},{"date":"2024-02-16","current":-1.967435,"twenty":-17.64808,"median":-1.909227,"eighty":19.932769,"marketCap":77019184},{"date":"2024-02-23","current":-2.083851,"twenty":-17.64808,"median":-1.949973,"eighty":19.828191,"marketCap":81576532},{"date":"2024-03-01","current":-2.095493,"twenty":-17.643204,"median":-1.984897,"eighty":19.756185,"marketCap":82032267},{"date":"2024-03-08","current":-2.144737,"twenty":-17.643204,"median":-2.034375,"eighty":19.726537,"marketCap":83960025},{"date":"2024-03-15","current":-2.118776,"twenty":-17.643204,"median":-2.052419,"eighty":19.365867,"marketCap":82943737},{"date":"2024-03-22","current":-2.159522,"twenty":-17.643204,"median":-2.067845,"eighty":18.337657,"marketCap":84538809},{"date":"2024-03-28","current":-2.444742,"twenty":-17.643204,"median":-2.089672,"eighty":18.069731,"marketCap":95704312},{"date":"2024-04-05","current":-1.8893,"twenty":-17.64808,"median":-2.095493,"eighty":17.720003,"marketCap":91602698},{"date":"2024-04-12","current":-1.814057,"twenty":-17.64808,"median":-2.095493,"eighty":17.030212,"marketCap":87954541},{"date":"2024-04-19","current":-1.560317,"twenty":-17.64808,"median":-2.095493,"eighty":16.21388,"marketCap":75651980},{"date":"2024-04-26","current":-1.603085,"twenty":-17.643204,"median":-2.095493,"eighty":15.98721,"marketCap":77725573},{"date":"2024-05-03","current":-1.468672,"twenty":-17.643204,"median":-2.095493,"eighty":15.675978,"marketCap":71208565},{"date":"2024-05-10","current":-1.43239,"twenty":-17.643204,"median":-2.095493,"eighty":3.332617,"marketCap":69449429},{"date":"2024-05-17","current":-1.51529,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":68588090},{"date":"2024-05-24","current":-1.500188,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":67904488},{"date":"2024-05-31","current":-1.434743,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":64942211},{"date":"2024-06-07","current":-1.469982,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":66537283},{"date":"2024-06-14","current":-1.434743,"twenty":-17.64808,"median":-2.095493,"eighty":3.321344,"marketCap":64942211},{"date":"2024-06-21","current":-1.334059,"twenty":-17.652955,"median":-2.095493,"eighty":3.323599,"marketCap":60384863},{"date":"2024-06-28","current":-1.354196,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":61296333},{"date":"2024-07-05","current":-1.35923,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":61524200},{"date":"2024-07-12","current":-1.223307,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":55371780},{"date":"2024-07-15","current":-1.203171,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":54460310},{"date":"2024-08-02","current":-1.097453,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":49675095},{"date":"2024-08-09","current":-1.714901,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":49219360},{"date":"2024-08-16","current":-1.683143,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":48307890},{"date":"2024-08-23","current":-1.587871,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":45573482},{"date":"2024-08-30","current":-1.571992,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":45117747},{"date":"2024-09-06","current":-1.508477,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":43294807},{"date":"2024-09-13","current":-1.563973,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":44887601},{"date":"2024-09-20","current":-1.516417,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":43522675},{"date":"2024-09-27","current":-0.582829,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":16727761},{"date":"2024-10-04","current":-0.508355,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":14590311},{"date":"2024-10-11","current":-0.482493,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":13848038},{"date":"2024-10-18","current":-0.428344,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":12293903},{"date":"2024-10-25","current":-0.377428,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":10832552},{"date":"2024-10-31","current":-0.391248,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":11229204},{"date":"2024-11-08","current":-0.317217,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":9104447},{"date":"2024-11-15","current":-0.304478,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":7097989},{"date":"2024-11-22","current":-0.918514,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":21412393},{"date":"2024-11-29","current":-0.996978,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":23241549},{"date":"2024-12-06","current":-1.078045,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":25131388},{"date":"2024-12-13","current":-0.769023,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":17927461},{"date":"2024-12-20","current":-0.647653,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":15098079},{"date":"2024-12-27","current":-0.780774,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":18201403},{"date":"2025-01-03","current":-0.915647,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":21345560},{"date":"2025-01-10","current":-0.472931,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":11024966},{"date":"2025-01-17","current":-0.341736,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7966558},{"date":"2025-01-24","current":-0.336744,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7850184},{"date":"2025-01-31","current":-0.294049,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":6854874},{"date":"2025-02-07","current":-0.307799,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7175415},{"date":"2025-02-14","current":-0.315287,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7349977},{"date":"2025-02-21","current":-0.332365,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7748101},{"date":"2025-02-28","current":-0.314849,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7339769},{"date":"2025-03-07","current":-0.32838,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7655205},{"date":"2025-03-14","current":-0.141923,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3572905},{"date":"2025-03-21","current":-0.138895,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3496688},{"date":"2025-03-28","current":-0.116177,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":2924744},{"date":"2025-04-04","current":-0.136576,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3438299},{"date":"2025-04-11","current":-0.114964,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":2894222},{"date":"2025-04-17","current":-0.111749,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":2813271},{"date":"2025-04-25","current":-0.095756,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":2410655},{"date":"2025-05-02","current":-0.127773,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3216684},{"date":"2025-05-09","current":-0.164467,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":4140458},{"date":"2025-05-16","current":-0.17661,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":4867208},{"date":"2025-05-23","current":-0.202897,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":5591630},{"date":"2025-05-30","current":-0.21248,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":5855742},{"date":"2025-06-06","current":-0.281756,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7764906},{"date":"2025-06-13","current":-0.266422,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7342326},{"date":"2025-06-20","current":-0.235755,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6497166},{"date":"2025-06-27","current":-0.205087,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":5652006},{"date":"2025-07-03","current":-0.243148,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6700910},{"date":"2025-07-11","current":-0.224255,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6180231},{"date":"2025-07-18","current":-0.199064,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":5485992},{"date":"2025-07-25","current":-0.187563,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":5169057},{"date":"2025-08-01","current":-0.164289,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":4527642},{"date":"2025-08-08","current":-0.253553,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6987660},{"date":"2025-08-15","current":-0.158045,"twenty":-17.599321,"median":-2.104195,"eighty":15.637557,"marketCap":5652006},{"date":"2025-08-22","current":-0.136944,"twenty":-17.043476,"median":-2.095493,"eighty":15.637557,"marketCap":4897399},{"date":"2025-08-29","current":-0.1397,"twenty":-16.872822,"median":-2.078031,"eighty":15.637557,"marketCap":4995958},{"date":"2025-09-05","current":-0.167287,"twenty":-16.719233,"median":-2.056726,"eighty":15.637557,"marketCap":5982522},{"date":"2025-09-12","current":-0.154928,"twenty":-16.5242,"median":-2.040195,"eighty":15.637557,"marketCap":5540542},{"date":"2025-09-19","current":-0.160004,"twenty":-16.430824,"median":-2.00236,"eighty":15.637557,"marketCap":5722069},{"date":"2025-09-26","current":-0.154045,"twenty":-16.229257,"median":-1.967435,"eighty":15.637557,"marketCap":5508971},{"date":"2025-10-03","current":-0.138376,"twenty":-15.949254,"median":-1.938331,"eighty":15.637557,"marketCap":4948603},{"date":"2025-10-10","current":-0.161328,"twenty":-15.82198,"median":-1.89165,"eighty":15.637557,"marketCap":5769424},{"date":"2025-10-17","current":-0.146983,"twenty":-15.654706,"median":-1.804681,"eighty":15.637557,"marketCap":5256411},{"date":"2025-10-24","current":-0.140804,"twenty":-15.527432,"median":-1.750657,"eighty":15.637557,"marketCap":5035421},{"date":"2025-10-31","current":-0.129327,"twenty":-15.421976,"median":-1.695806,"eighty":15.637557,"marketCap":4625010},{"date":"2025-11-07","current":-0.126679,"twenty":-15.29125,"median":-1.631537,"eighty":15.637557,"marketCap":4530300},{"date":"2025-11-14","current":-0.149631,"twenty":-15.29125,"median":-1.590543,"eighty":15.637557,"marketCap":5351121},{"date":"2025-11-21","current":-0.143527,"twenty":-15.29125,"median":-1.581916,"eighty":15.637557,"marketCap":5430046},{"date":"2025-11-28","current":-0.086992,"twenty":-15.29125,"median":-1.574416,"eighty":15.637557,"marketCap":3291176},{"date":"2025-12-05","current":-0.080734,"twenty":-15.29125,"median":-1.564013,"eighty":15.637557,"marketCap":3054401},{"date":"2025-12-12","current":-0.089287,"twenty":-15.29125,"median":-1.54172,"eighty":15.637557,"marketCap":3377994},{"date":"2025-12-19","current":-0.062376,"twenty":-15.29125,"median":-1.515853,"eighty":15.637557,"marketCap":2359860},{"date":"2025-12-26","current":-0.087409,"twenty":-15.227228,"median":-1.509367,"eighty":15.637557,"marketCap":3306961},{"date":"2026-01-02","current":-0.092868,"twenty":-15.081169,"median":-1.508477,"eighty":15.637557,"marketCap":3513481},{"date":"2026-01-09","current":-0.082605,"twenty":-14.93224,"median":-1.476376,"eighty":15.637557,"marketCap":3125199},{"date":"2026-01-16","current":-0.079852,"twenty":-14.784408,"median":-1.463118,"eighty":15.637557,"marketCap":3021025},{"date":"2026-01-23","current":-0.096373,"twenty":-14.57696,"median":-1.458394,"eighty":15.637557,"marketCap":3646065},{"date":"2026-01-30","current":-0.077849,"twenty":-14.029235,"median":-1.442823,"eighty":15.637557,"marketCap":2945263},{"date":"2026-02-06","current":-0.069589,"twenty":-13.611049,"median":-1.428532,"eighty":15.637557,"marketCap":2632743},{"date":"2026-02-13","current":-0.066084,"twenty":-13.214682,"median":-1.35923,"eighty":15.637557,"marketCap":2500159},{"date":"2026-02-20","current":-0.066835,"twenty":-13.027857,"median":-1.341611,"eighty":15.637557,"marketCap":2528570},{"date":"2026-02-27","current":-0.054319,"twenty":-12.920133,"median":-1.255562,"eighty":15.637557,"marketCap":2055055},{"date":"2026-03-06","current":-0.057323,"twenty":-12.727403,"median":-1.101322,"eighty":15.637557,"marketCap":2168698},{"date":"2026-03-13","current":-0.07891,"twenty":-12.640129,"median":-1.072095,"eighty":15.637557,"marketCap":3077642},{"date":"2026-03-20","current":-0.043699,"twenty":-12.589869,"median":-0.996978,"eighty":15.637557,"marketCap":1704359},{"date":"2026-03-27","current":-0.004572,"twenty":-12.560129,"median":-0.883372,"eighty":15.637557,"marketCap":178313},{"date":"2026-04-02","current":-0.003541,"twenty":-12.325235,"median":-0.776758,"eighty":15.637557,"marketCap":138115},{"date":"2026-04-10","current":-0.004361,"twenty":-12.293637,"median":-0.750903,"eighty":15.637557,"marketCap":170106},{"date":"2026-04-17","current":-0.003876,"twenty":-12.148217,"median":-0.650062,"eighty":15.637557,"marketCap":151182},{"date":"2026-04-24","current":-0.374877,"twenty":-12.133694,"median":-0.586863,"eighty":15.637557,"marketCap":14620951},{"date":"2026-05-01","current":-0.350517,"twenty":-12.133694,"median":-0.544104,"eighty":15.637557,"marketCap":13670853},{"date":"2026-05-08","current":-0.441191,"twenty":-12.133694,"median":-0.483706,"eighty":15.637557,"marketCap":17207329},{"date":"2026-05-15","current":-0.34081,"twenty":-12.133694,"median":-0.438929,"eighty":15.637557,"marketCap":14040336},{"date":"2026-05-22","current":-0.304294,"twenty":-12.133694,"median":-0.424,"eighty":15.637557,"marketCap":12536014},{"date":"2026-05-29","current":-0.311661,"twenty":-12.141854,"median":-0.412261,"eighty":15.637557,"marketCap":12839503},{"date":"2026-06-05","current":-0.210123,"twenty":-12.133694,"median":-0.402481,"eighty":15.637557,"marketCap":8656438},{"date":"2026-06-12","current":-0.302372,"twenty":-12.133694,"median":-0.388476,"eighty":15.637557,"marketCap":12456825},{"date":"2026-06-18","current":-0.22742,"twenty":-12.133694,"median":-0.382488,"eighty":15.637557,"marketCap":9369010},{"date":"2026-06-26","current":-0.208201,"twenty":-12.141854,"median":-0.373524,"eighty":15.637557,"marketCap":8577263},{"date":"2026-07-02","current":-0.21781,"twenty":-12.090554,"median":-0.36405,"eighty":15.637557,"marketCap":8973137},{"date":"2026-07-10","current":-0.219092,"twenty":-11.967277,"median":-0.35593,"eighty":15.637557,"marketCap":9025920},{"date":"2026-07-17","current":-0.170405,"twenty":-11.838535,"median":-0.34081,"eighty":15.637557,"marketCap":7020160},{"date":"2026-07-24","current":-0.163358,"twenty":-11.838535,"median":-0.332803,"eighty":15.637557,"marketCap":6729852},{"date":"2026-07-31","current":-0.218451,"twenty":-11.981941,"median":-0.326032,"eighty":15.637557,"marketCap":8999528},{"date":"2026-08-07","current":-0.278029,"twenty":-11.981941,"median":-0.316427,"eighty":15.637557,"marketCap":11453945},{"date":"2026-08-14","current":-0.326075,"twenty":-4.198142,"median":-0.315017,"eighty":15.637557,"marketCap":13433314},{"date":"2026-08-21","current":-0.323515,"twenty":-4.140984,"median":-0.314157,"eighty":15.637557,"marketCap":13618055},{"date":"2026-08-28","current":-0.284988,"twenty":-4.07268,"median":-0.312161,"eighty":15.637557,"marketCap":11996296},{"date":"2026-09-04","current":-0.252078,"twenty":-4.053378,"median":-0.309361,"eighty":15.637557,"marketCap":10610974},{"date":"2026-09-11","current":-0.191859,"twenty":-4.014775,"median":-0.307013,"eighty":15.637557,"marketCap":8076130},{"date":"2026-09-18","current":-0.197186,"twenty":-3.976171,"median":-0.303333,"eighty":15.637557,"marketCap":8300363},{"date":"2026-09-25","current":-0.163558,"twenty":-3.956869,"median":-0.299175,"eighty":15.637557,"marketCap":6884797},{"date":"2026-09-29","current":-0.150565,"twenty":-3.956869,"median":-0.297888,"eighty":15.637557,"marketCap":6337874}],"updateTime":1790803883014},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671878844","title":"Creative Media & Community Trust Corporation Shares Halted for Volatility, Last up 78.6% at $3.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2671878844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671878844?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:30","pubTimestamp":1790778600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M0YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671839788","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:11 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2671839788","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671839788?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:11","pubTimestamp":1790777480,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:11 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nAQN2MLLYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671721182","title":"Press Release: CMCT Declares Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2671721182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671721182?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:00","pubTimestamp":1790683200,"startTime":"0","endTime":"0","summary":"LOS ANGELES----September 29, 2026--Creative Media & Community Trust Corporation   announced today that its Board of Directors has declared preferred stock dividends on its Series A, Series A1 and Series D Preferred Stock for the third quarter of 2026. The dividend will be payable on October 15, 2026 to holders of record on October 5, 2026.The dividend amounts are as follows:Quarterly Dividend Amount","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516439","title":"Creative Media & Community Trust Issues 30,555 Common Shares in Preferred Stock Redemptions at $4.35 VWAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516439","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516439?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:18","pubTimestamp":1789075096,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust issues 30,555 common shares in preferred stock redemptions at $4.35 VWAPCreative Media & Community Trust issued 30,555 common shares on Sept. 9, 2026, in lieu of cash ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL8tcsQc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351902","title":"Creative Media & Community Trust Issues 238,000 Shares in Preferred Stock Redemptions at $3.98-$4.55 VWAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351902","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351902?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:43","pubTimestamp":1788554620,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust issues 238,000 shares in preferred stock redemptions at $3.98-$4.55 VWAPCreative Media & Community Trust issued 239,147 common shares on Aug. 19, Aug. 26, Sep. 2, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL16Vxw7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662725982","title":"CMCT Earnings Call: Multifamily Strength, Office Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2662725982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662725982?lang=en_us&edition=fundamental","pubTime":"2026-08-27 08:13","pubTimestamp":1787789593,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust Corporation (($CMCT)) has held its Q2 earnings call. Read on for the main highlights of the call. Creative Media &...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmct-earnings-call-multifamily-strength-office-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmct-earnings-call-multifamily-strength-office-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662730210","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:52 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730210","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730210?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:52","pubTimestamp":1787665953,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:52 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nAQN2MGFDI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","CMCT","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659029144","title":"Creative Media & Community Trust Corporation Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2659029144","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659029144?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:31","pubTimestamp":1786714270,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust Corporation reports results for the quarter ended June 30 - Earnings SummaryCreative Media & Community Trust CorporationCMCT.OQreported a quarterly adjusted loss of $4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL8N44B0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659455871","title":"Creative Media & Community Trust Q2 Loss Narrows on Higher Multifamily Occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2659455871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659455871?lang=en_us&edition=fundamental","pubTime":"2026-08-14 19:13","pubTimestamp":1786706009,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust Q2 loss narrows on higher multifamily occupancyOverviewUS real estate investment trust's Q2 revenue rose slightly year-over-yearQ2 net loss narrowed from prior yearCom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL1N44B0C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCT","NYC","AHT","BK4160","BK4194","BK4218","BK4233","BK4223","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659143096","title":"Rpt-Creative Media & Community Trust Corporation Q2 Revenue USD 29.68 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659143096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659143096?lang=en_us&edition=fundamental","pubTime":"2026-08-14 19:06","pubTimestamp":1786705581,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nFWN44B0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMCT","BK4223","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659143060","title":"Rpt-Creative Media & Community Trust Corporation Q2 EPS USD -4.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2659143060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659143060?lang=en_us&edition=fundamental","pubTime":"2026-08-14 19:06","pubTimestamp":1786705581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nFWN44B0V9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","CMCT","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659143472","title":"Creative Media & Community Trust Corporation Reports 2026 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659143472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659143472?lang=en_us&edition=fundamental","pubTime":"2026-08-14 19:00","pubTimestamp":1786705201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nTUA46PPHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMCT","BK4223","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659148541","title":"Creative Media Q2 EPS $(4.03) Misses $(3.11) Estimate, Sales $29.683M Beat $28.100M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2659148541","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659148541?lang=en_us&edition=fundamental","pubTime":"2026-08-14 18:17","pubTimestamp":1786702662,"startTime":"0","endTime":"0","summary":"Creative Media (NASDAQ:CMCT) reported quarterly losses of $(4.03) per share which missed the analyst consensus estimate of $(3.11) by 29.58 percent. This is a 99.79 percent increase over losses of $(1.89 thousand) per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61203002/creative-media-q2-eps-4-03-misses-3-11-estimate-sales-29-683m-beat-28-100m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","CMCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659801148","title":"Creative Media & Community Trust Corp - Q2 Core Ffo Attributable to Common Stockholders $(3.4) Mln, or $(1.25) Per Diluted Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2659801148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659801148?lang=en_us&edition=fundamental","pubTime":"2026-08-14 18:12","pubTimestamp":1786702330,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nFWN44B0KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659100151","title":"Creative Media & Community Trust Q2 FY26 Net Loss Narrows to $(11) Million; FFO Loss Shrinks to $(3.5) Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659100151","media":"Reuters","labels":["shareholding","dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659100151?lang=en_us&edition=fundamental","pubTime":"2026-08-14 18:08","pubTimestamp":1786702110,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust Q2 FY26 net loss narrows to $(11) million; FFO loss shrinks to $(3.5) millionCreative Media & Community Trust posted a net loss attributable to common stockholders of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL2YN9yh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","CMCT","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658987972","title":"Creative Media & Community Trust Schedules Second-Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2658987972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658987972?lang=en_us&edition=fundamental","pubTime":"2026-08-12 20:04","pubTimestamp":1786536266,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust schedules second-quarter earnings release and conference callCreative Media & Community Trust will release second-quarter 2026 earnings on Aug. 14, 2026, before the ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDLc0gBRn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","CMCT","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657647951","title":"Creative Media & Community Trust Corporation Expected to Post a Loss of $3.11 a Share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2657647951","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657647951?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:53","pubTimestamp":1786117999,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust Corporation <CMCT.OQ> expected to post a loss of $3.11 a share - Earnings PreviewCreative Media & Community Trust CorporationCMCT.OQCMCT.Ois expected to  report result","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL8N4441Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","CMCT","BK4223"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657040567","title":"Creative Media & Community Trust Held Annual Shareholder Meeting, 78.14% of Shares Represented","url":"https://stock-news.laohu8.com/highlight/detail?id=2657040567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657040567?lang=en_us&edition=fundamental","pubTime":"2026-08-05 05:29","pubTimestamp":1785878974,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust held annual shareholder meeting, 78.14% of shares representedCreative Media & Community Trust held its annual stockholder meeting on July 30, 2026.Stockholders backed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL8RSz03:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651496099","title":"Creative Media & Community Trust Corp - Receives Notice of Maturity Default on 1 Kaiser Plaza Mortgage as of July 9, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2651496099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651496099?lang=en_us&edition=fundamental","pubTime":"2026-07-16 05:03","pubTimestamp":1784149422,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nFWN43H1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","CMCT","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651496081","title":"Creative Media & Community Trust Receives Maturity Default Notice on $97.1 Million 1 Kaiser Plaza Mortgage Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2651496081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651496081?lang=en_us&edition=fundamental","pubTime":"2026-07-16 05:02","pubTimestamp":1784149375,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust receives maturity default notice on $97.1 million 1 Kaiser Plaza mortgage loanCreative Media & Community Trust received a maturity-default notice on a non-recourse mor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDL2BvWdB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCT","BK4223","BK4194"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}]}}