US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2x Long CIFR Daily Target ETF

8.81

-0.7600-7.94%

Post-market: 8.960.1452+1.65%18:26 EDT

Volume:667.86K

Turnover:6.12M

Market Cap:11.72M

PE:- -

High:9.90

Open:9.83

Low:8.75

Close:9.57

52wk High:51.21

52wk Low:7.67

Shares:1.33M

Float Shares:1.33M

Volume Ratio:0.94

T/O Rate:50.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading

Tiger Newspress

Cipher Digital (CIFR) Receives a Rating Update from a Top Analyst

Crypto Daily | U.S. Democrats Investigating Trump Crypto Interests; Strategy Adds 1,665 Bitcoin Last Week; BitMine Buys $46 Million of ETH

Tiger Newspress

Cboe data shows mixed options sentiment in Cipher Mining with shares down 5.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CIFU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFU\",,,,,undefined,":{"symbol":"CIFU","market":"US","secType":"STK","nameCN":"T-REX 2x Long CIFR Daily Target ETF","latestPrice":8.81,"timestamp":1790798400000,"preClose":9.57,"halted":0,"volume":667864,"hourTrading":{"tag":"盘后","latestPrice":8.9552,"preClose":8.81,"latestTime":"18:26 EDT","volume":5343,"amount":47774.616162000006,"timestamp":1790807212592,"change":0.1452,"changeRate":0.016481,"amplitude":0.03244},"delay":0,"changeRate":-0.07941483803552767,"floatShares":1330000,"shares":1330000,"eps":0,"marketStatus":"Post-Mkt","change":-0.76,"latestTime":"09-30 18:35:15 EDT","open":9.83,"high":9.9,"low":8.75,"amount":6116884.228728,"amplitude":0.120167,"askPrice":9.1,"askSize":1,"bidPrice":8.5,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":9.57,"sharesOutstanding":530000,"nav":9.84,"aum":12968332.89,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.57,"latestTime":"09:23 EDT","volume":75436,"amount":745355.2423980001,"timestamp":1790774598915,"change":0.43,"changeRate":0.044932,"amplitude":0.057471},"postHourTrading":{"tag":"盘后","latestPrice":8.9552,"preClose":8.81,"latestTime":"18:26 EDT","volume":5343,"amount":47774.616162000006,"timestamp":1790807212592,"change":0.1452,"changeRate":0.016481,"amplitude":0.03244},"volumeRatio":0.937416,"impliedVol":1.7529,"impliedVolPercentile":0.2594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFU\",,,,,undefined,":{"symbol":"CIFU","floatShares":1330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.937416,"shares":1330000,"dividePrice":0,"high":9.9,"amplitude":0.120167,"preClose":9.57,"low":8.75,"week52Low":7.67,"pbRate":"--","week52High":51.21,"institutionHeld":0,"latestPrice":8.81,"committee":0.998002,"eps":0,"divideRate":0,"volume":667864,"delay":0,"ttmEps":0,"open":9.83,"prevYearClose":22.01,"prevWeekClose":11.15,"prevMonthClose":9.24,"prevQuarterClose":33.31,"fiveDayClose":11.915,"twentyDayClose":8.152,"sixtyDayClose":22.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123500672","title":"Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1123500672","media":"Tiger Newspress","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123500672?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:25","pubTimestamp":1790745911,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsOver $14 Billion in Preferred Shares Are Outstanding, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBN","ALTS","BITF","BTBT","COIA","IREN","APLZ","HOOG","COIN","CONX","FIAT","WNTR","MRAL","CCUP","BTCS","BMNR","COIX","TRON","CONY","COII","BTM","IREC","MSTZ","HOOD","HOOC","SOS","HOOX","HOII","MST","CIFU","CRCO","MSTX","MSDD","UPXI","HOOW","BLSX","DEFT","CAN","MARO","RIOX","ETHM","MSST","MSTC","ASST","MHX","ICRC","FIGR","WULX","07399","MSTU","RTYY","BMNG","DFDV","APLD","ETHZ","MAAY","MSTK","ORBS","CRCD","HUT","BKKT","CIFR","GEMI","CONI","BLSH","GEMG","IREZ","HODU","COIW","ICOI","MSTY","BMNU","NCTY","MSII","BNMC","STSS","SBET","BTCT","BMNZ","CIFC","CLSX","IREG","APLX","FGRU","IMRA","WULF","SBTU","SQNS","CEP","SMST","CLSK","RIOT","IMST","HOOY","HOYY","NA","EBON","ABTC","HUTG","COIG","BLSG","CIR","IRE","MARA","COIO","CRCA","CRCL","YBMN","CONL","MSTR","07799","COYY","CRCG","CLSZ","HOOZ","MSTW","MSTP","BNC","CIFG","MTYY","IREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671240357","title":"Cipher Digital (CIFR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2671240357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671240357?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:15","pubTimestamp":1790716524,"startTime":"0","endTime":"0","summary":"In a report released today, Mike Colonnese from H.C. Wainwright reiterated a Buy rating on Cipher Digital, with a price target of $30.00. According...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cipher-digital-cifr-receives-a-rating-update-from-a-top-analyst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cipher-digital-cifr-receives-a-rating-update-from-a-top-analyst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIFU","CIFG","CIFR","WGMI","LFGY","BITQ","BK4595","BK4023","BLOX","BK4600","CIFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192396226","title":"Crypto Daily | U.S. Democrats Investigating Trump Crypto Interests; Strategy Adds 1,665 Bitcoin Last Week; BitMine Buys $46 Million of ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=1192396226","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192396226?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:50","pubTimestamp":1790661009,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsU.S. Democrats Investigating Trump Crypto Interests Extend to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIAT","HOOC","HUT","ICOI","COIN","CIR","CONL","COIA","COIX","IMST","IRE","COYY","MSII","IREN","DFDV","BMNZ","COIW","RIOX","BTCT","HOOD","STSS","MSTY","CRCG","IREC","BTM","MSTR","MSDD","IREG","CLSK","CRCL","BTCS","ETHM","MSTP","MARA","CEP","EBON","APLD","HOOY","MST","HOII","ALTS","ICRC","MSTK","NA","BNMC","MTYY","CIFG","APLX","MSTW","FGRU","RIOT","IREZ","HOOZ","MSTZ","FIGR","COIG","BLSH","SOS","TRON","MSTC","WNTR","CRCO","IMRA","MHX","HOOX","HOYY","ROBN","CONX","DEFT","SBET","MSST","ABTC","BITF","CLSX","CONI","MARO","UPXI","GEMI","ORBS","BLSG","BNC","CLSZ","SBTU","MSTU","YBMN","CRCD","IREX","APLZ","CAN","BMNG","MRAL","BLSX","BMNU","07399","SMST","CIFC","RTYY","NCTY","MSTX","ETHZ","GEMG","WULF","HODU","WULX","COII","07799","CIFU","BTBT","HOOG","MAAY","CCUP","CONY","CRCA","HOOW","SQNS","COIO","BMNR","ASST","CIFR","HUTG","BKKT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670256086","title":"Cboe data shows mixed options sentiment in Cipher Mining with shares down 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670256086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670256086?lang=en_us&edition=fundamental","pubTime":"2026-09-28 23:20","pubTimestamp":1790608817,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Cipher Mining (CIFR), with shares down 94c near $16.79. Options volume relatively light with 45k contrac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-cipher-mining-with-shares-down-5-3-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-cipher-mining-with-shares-down-5-3-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","CIFC","CIFR","BK4023","BITQ","WGMI","CIFG","CIFU","BLOX","BK4600","LFGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFU\",params:#limit:6,delay:false,,,undefined,":[]}}