AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHAMPION IRON LTD

3.060

+0.0501.66%

Volume:1.50M

Turnover:4.58M

Market Cap:1.71B

PE:15.67

High:3.070

Open:3.040

Low:3.020

Close:3.010

52wk High:6.651

52wk Low:2.970

Shares:560.05M

Float Shares:354.16M

Volume Ratio:0.57

T/O Rate:0.42%

Dividend:0.12

Dividend Rate:3.96%

EPS(TTM):0.195

EPS(LYR):0.318

ROE:6.78%

ROA:5.27%

PB:1.06

PE(LYR):9.62

Loading ...

Overview Company News Filings

Champion Iron Ltd - Q4 Production 3.4 Mln Wmt, Sales 3.5 Mln Dmt, Cash Costs a$82.7/Dmt

THOMSON REUTERS

Bullish: Analysts Just Made A Huge Upgrade To Their Champion Iron Limited (ASX:CIA) Forecasts

Simply Wall St.

Champion Iron March Quarter Outlook Flags Weaker Earnings, Euroz Hartleys Says

MT Newswires Live

Champion Iron’s Rana Gruber Deal Recasts Growth And Green Steel Exposure

Simply Wall St.

ASX Growth Companies With High Insider Ownership For April 2026

Simply Wall St.

Assessing Champion Iron’s Valuation As Share Returns Soften And Bloom Lake Upgrade Nears Completion

Simply Wall St.

Champion Iron Completes Acquisition of Norwegian Iron Ore Producer

MT Newswires Live

Champion Iron Ltd-Champion Iron Completes the Acquisition of Rana Gruber

THOMSON REUTERS

Champion Iron completes NOK 79-per-share takeover of Rana Gruber

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CIA.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CIA.AU\",,,,,undefined,":{"symbol":"CIA.AU","market":"AU","secType":"STK","nameCN":"CHAMPION IRON LTD","latestPrice":3.06,"timestamp":1790921520000,"preClose":3.01,"halted":0,"volume":1500988,"delay":0,"changeRate":0.01661129568106321,"nameEN":"CHAMPION IRON LTD","floatShares":354162918,"shares":560046900,"eps":0.195233,"marketStatus":"Market Closed","change":0.05,"latestTime":"10-02 16:12:00 AEST","open":3.04,"high":3.07,"low":3.02,"amount":4581379,"amplitude":0.016611,"askPrice":3.12,"askSize":3289,"bidPrice":3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.195233,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":3.01,"dividendRate":0.039452,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.5722545591455243,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CIA.AU","preClose":3.01,"auctionPrice":3.06,"auctionVolume":463778,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921414429}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CIA.AU\",,,,,undefined,":{"symbol":"CIA.AU","floatShares":354162918,"roa":"5.27%","roe":"6.78%","lyrEps":0.317997,"volumeRatio":0.5722545591455243,"shares":560046900,"dividePrice":0.121065,"high":3.07,"amplitude":0.016611,"preClose":3.01,"low":3.02,"week52Low":2.97,"pbRate":"1.06","psRate":"0.98","week52High":6.651,"institutionHeld":0,"latestPrice":3.06,"committee":-0.885354,"eps":0.195233,"divideRate":0.039564,"volume":1500988,"delay":0,"ttmEps":0.195233,"open":3.04,"prevYearClose":6.039,"prevWeekClose":3.11,"prevMonthClose":3.08,"prevQuarterClose":3.08,"fiveDayClose":3.11,"twentyDayClose":3.48,"sixtyDayClose":3.95,"earningDate":1793116800000,"dividendPayoutRate":0.6686716593089835,"dividendGrowthYears":1,"dividendGrowthRate":0.014284800350950902,"fiveYearAvgDividendRate":0.03476371196633384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"CIA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793142000000,"name":null,"time":"","dateTimestamp":1793106000000,"actualEps":null},{"date":"2026-07-30","symbol":"CIA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785369600000,"name":null,"time":"","dateTimestamp":1785333600000,"actualEps":null},{"date":"2026-06-11","symbol":"CIA.AU","amount":0.02,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-12","defaultRemindTime":1781136000000,"name":"CHAMPION IRON LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-12","currency":"CAD","dateTimestamp":1781100000000,"payDate":"2026-07-08"},{"date":"2026-05-28","symbol":"CIA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779926400000,"name":null,"time":"","dateTimestamp":1779890400000,"actualEps":null},{"date":"2026-01-28","symbol":"CIA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769554800000,"name":null,"time":"","dateTimestamp":1769518800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-03-01","value":0.1,"currency":"CAD"},{"executeDate":"2022-06-06","recordDate":"2022-06-07","paymentDate":"2022-06-28","value":0.1,"currency":"CAD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-29","value":0.1,"currency":"CAD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-05","value":0.1,"currency":"CAD"},{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-28","value":0.1,"currency":"CAD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIA.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631527429","title":"Champion Iron Ltd - Q4 Production 3.4 Mln Wmt, Sales 3.5 Mln Dmt, Cash Costs a$82.7/Dmt","url":"https://stock-news.laohu8.com/highlight/detail?id=2631527429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631527429?lang=en_us&edition=fundamental","pubTime":"2026-04-30 06:13","pubTimestamp":1777500815,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nFWN41C1TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIA.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629112065","title":"Bullish: Analysts Just Made A Huge Upgrade To Their Champion Iron Limited (ASX:CIA) Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2629112065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629112065?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:06","pubTimestamp":1776802018,"startTime":"0","endTime":"0","summary":"Champion Iron Limited ( ASX:CIA ) shareholders will have a reason to smile today, with the analysts making substantial...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-cia/champion-iron-shares/news/bullish-analysts-just-made-a-huge-upgrade-to-their-champion","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-cia/champion-iron-shares/news/bullish-analysts-just-made-a-huge-upgrade-to-their-champion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4006","CIA.AU","BK7129","BLSX","BLSG","BK4112","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629370269","title":"Champion Iron March Quarter Outlook Flags Weaker Earnings, Euroz Hartleys Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2629370269","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629370269?lang=en_us&edition=fundamental","pubTime":"2026-04-21 13:40","pubTimestamp":1776750002,"startTime":"0","endTime":"0","summary":"Champion Iron  is expected to deliver a softer March quarter than market expectations, with Euroz Hartleys citing operational headwinds including maintenance activity, rail disruptions, and pricing pressure, alongside progress on the Rana Gruber acquisition, according to a Monday note.Euroz Hartley has trimmed its March quarter forecasts for the company, pointing to a softer-than-expected operating environment across the period, with revenue, earnings before interest, taxes, depreciation, and amortization, and net income now forecast to come in 5%, 12%, and 82% below consensus, respectively, while production remains broadly steady but margins are weaker.The firm highlights the completed acquisition of Rana Gruber, noting a 92.5% acceptance rate, and estimates an initial net asset value contribution of AU$342 million under base assumptions, rising to AU$736 million at spot prices, based on a 15-year mine life at 5 million tonnes per annum throughput with improving concentrate grades.Eur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7129","CIA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628223175","title":"Champion Iron’s Rana Gruber Deal Recasts Growth And Green Steel Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2628223175","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628223175?lang=en_us&edition=fundamental","pubTime":"2026-04-17 06:16","pubTimestamp":1776377812,"startTime":"0","endTime":"0","summary":"Champion Iron (ASX:CIA) has completed its acquisition of Norway based Rana Gruber ASA.\nThe deal expands Champion Iron’s presence in Europe and adds premium, low carbon iron ore products focused on green steel markets.\nThe transaction is framed by the company as important for revenue, cash flow, and diversification across geographies and customers.\n\nChampion Iron, trading at A$5.07, has had mixed share price performance in recent years, with a 25.8% gain over the past 12 months contrasting...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-cia/champion-iron-shares/news/champion-irons-rana-gruber-deal-recasts-growth-and-green-ste","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-cia/champion-iron-shares/news/champion-irons-rana-gruber-deal-recasts-growth-and-green-ste","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CIA.AU","BK7129","PICK","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627253355","title":"ASX Growth Companies With High Insider Ownership For April 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2627253355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627253355?lang=en_us&edition=fundamental","pubTime":"2026-04-16 03:08","pubTimestamp":1776280087,"startTime":"0","endTime":"0","summary":"As Australian shares continue to climb amid global uncertainties, including ongoing tensions in the Middle East and concerns about fuel shortages, investors are keenly observing how these factors might impact market dynamics. In such a volatile environment, growth companies with high insider ownership often attract attention due to the confidence insiders demonstrate in their business prospects, offering potential resilience and alignment of interests with shareholders.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-smi/santana-minerals-shares/news/asx-growth-companies-with-high-insider-ownership-for-april-2-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-smi/santana-minerals-shares/news/asx-growth-companies-with-high-insider-ownership-for-april-2-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","BK7007","TOR.AU","MAU.AU","CYC.AU","BK7067","IMA.AU","SMI.AU","BK7508","BK7084","FEX.AU","BK7129","AV1.AU","CIA.AU","BK7016","TTT.AU","BK7036","CAT.AU","BK7104","AR1.AU","CUV.AU","FRS.AU","BK7110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627467154","title":"Assessing Champion Iron’s Valuation As Share Returns Soften And Bloom Lake Upgrade Nears Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2627467154","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627467154?lang=en_us&edition=fundamental","pubTime":"2026-04-14 08:39","pubTimestamp":1776127183,"startTime":"0","endTime":"0","summary":"What Champion Iron’s Recent Returns Tell You\nChampion Iron (ASX:CIA) has shown mixed share performance recently, with a 3.7% gain over the past month and a 20.3% decline over the past 3 months, leaving year to date returns down 16.6%.\nSee our latest analysis for Champion Iron.\nAt A$5.11, the recent 1 day and 7 day share price returns are negative, while the 1 month share price return is positive. The 1 year total shareholder return of 25.9% contrasts with weaker 3 and 5 year total shareholder...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-cia/champion-iron-shares/news/assessing-champion-irons-valuation-as-share-returns-soften-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-cia/champion-iron-shares/news/assessing-champion-irons-valuation-as-share-returns-soften-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CIA.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627104986","title":"Champion Iron Completes Acquisition of Norwegian Iron Ore Producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2627104986","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627104986?lang=en_us&edition=fundamental","pubTime":"2026-04-13 07:46","pubTimestamp":1776037582,"startTime":"0","endTime":"0","summary":"Champion Iron  completed its voluntary cash tender offer to acquire all of the issued and outstanding shares of Norway-based iron ore producer, Rana Gruber, at 79 Norwegian kroner each in cash, according to a Monday Australian bourse filing.Acceptances of the offer were received from a total of 34.3 million shares held by Rana Gruber's shareholders, representing 92.48% of issued and outstanding shares, the filing said.Champion plans to carry out a compulsory acquisition of the remaining shares of Rana Gruber in accordance with applicable Norwegian securities laws after the completion, per the filing. It also plans to take steps to delist Rana Gruber's shares from the Euronext Oslo Bors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7129","CIA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627310188","title":"Champion Iron Ltd-Champion Iron Completes the Acquisition of Rana Gruber","url":"https://stock-news.laohu8.com/highlight/detail?id=2627310188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627310188?lang=en_us&edition=fundamental","pubTime":"2026-04-13 06:28","pubTimestamp":1776032882,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260412:nTUE4MBTS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7129","CIA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626576143","title":"Champion Iron completes NOK 79-per-share takeover of Rana Gruber","url":"https://stock-news.laohu8.com/highlight/detail?id=2626576143","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626576143?lang=en_us&edition=fundamental","pubTime":"2026-04-11 05:02","pubTimestamp":1775854927,"startTime":"0","endTime":"0","summary":"Champion Iron completed its cash tender offer for Rana Gruber at NOK 79 per share.Acceptances covered 34,297,377 shares, representing 92.48% of Rana Gruber share capital and voting rights.Total purchase price was about USD 300 million, funded through cash on hand, a USD 100 million equity private placement with La Caisse, and a new USD 150 million secured term loan.Champion refinanced its syndicated credit facility effective April 1, 2026, extending maturity to four years and adding the USD 150 million term loan alongside a USD 400 million revolving credit facility.Next steps include a compulsory acquisition of remaining Rana Gruber shares and plans to delist Rana Gruber from Euronext Oslo Brs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDL6zcBgQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIA.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":69,"code":"91000000","status":"200"}]}}