US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dune Acquisition Corp II

10.69

0.0000

Volume:8

Turnover:85

Market Cap:216.29M

PE:58.49

High:10.69

Open:10.69

Low:10.69

Close:10.69

52wk High:10.70

52wk Low:10.11

Shares:20.23M

Float Shares:13.38M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1828

EPS(LYR):0.2205

ROE:-0.71%

ROA:-0.91%

PB:-30.87

PE(LYR):48.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Collective Acquisition Issues 3.5 Million Class a Shares to Sponsor in Unregistered Conversion

Collective Acquisition Holds Shareholder Meeting on Articles Amendment Proposal

Collective Acquisition Q2 FY26 Net Income Drops 52.7% to $359,974

Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CCAQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAQ\",,,,,undefined,":{"symbol":"CCAQ","market":"US","secType":"STK","nameCN":"Dune Acquisition Corp II","latestPrice":10.69,"timestamp":1790798400000,"preClose":10.69,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":13382800,"shares":20232800,"eps":0.182756,"marketStatus":"Pre-Mkt","change":0,"latestTime":"10-01 05:58:42 EDT","open":10.69,"high":10.69,"low":10.69,"amount":85,"amplitude":0,"askPrice":11.6,"askSize":100,"bidPrice":4.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.182756,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.69,"volumeRatio":0.008008009450892594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAQ\",,,,,undefined,":{"symbol":"CCAQ","floatShares":13382800,"roa":"-0.91%","roe":"-0.71%","lyrEps":0.220453,"volumeRatio":0.008008009450892594,"shares":20232800,"dividePrice":0,"high":10.69,"amplitude":0,"preClose":10.69,"low":10.69,"week52Low":10.11,"pbRate":"-30.87","week52High":10.7,"institutionHeld":0,"latestPrice":10.69,"eps":0.182756,"divideRate":0,"volume":8,"delay":0,"ttmEps":0.182756,"open":10.69,"prevYearClose":10.22,"prevWeekClose":10.69,"prevMonthClose":10.69,"prevQuarterClose":10.69,"fiveDayClose":10.7,"twentyDayClose":10.55,"sixtyDayClose":10.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCAQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-13","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-03-13","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-11","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCAQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCAQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCAQ","date":"2026-09-29","current":58.493292,"percent":0.880952,"low":51.071927,"twenty":51.317938,"median":51.563949,"eighty":57.51787,"high":58.335659,"avg":54.065484,"sd":3.155548,"marketCap":216288770},"quantilePoints":[{"date":"2026-05-29","current":51.071927,"twenty":51.190012,"median":51.367141,"eighty":51.544269,"marketCap":210016598},{"date":"2026-06-05","current":51.121129,"twenty":51.071927,"median":51.071927,"eighty":51.160491,"marketCap":210218927},{"date":"2026-06-12","current":51.121129,"twenty":51.071927,"median":51.121129,"eighty":51.121129,"marketCap":210218927},{"date":"2026-06-18","current":51.268736,"twenty":51.071927,"median":51.121129,"eighty":51.170331,"marketCap":210825911},{"date":"2026-06-26","current":51.317938,"twenty":51.121129,"median":51.121129,"eighty":51.317938,"marketCap":211028239},{"date":"2026-07-02","current":51.490146,"twenty":51.121129,"median":51.170331,"eighty":51.317938,"marketCap":211736388},{"date":"2026-07-10","current":51.514747,"twenty":51.121129,"median":51.293337,"eighty":51.465545,"marketCap":211837552},{"date":"2026-07-17","current":51.465545,"twenty":51.121129,"median":51.317938,"eighty":51.470465,"marketCap":211635223},{"date":"2026-07-24","current":51.563949,"twenty":51.121129,"median":51.317938,"eighty":51.495066,"marketCap":212039880},{"date":"2026-07-31","current":51.563949,"twenty":51.121129,"median":51.342539,"eighty":51.514747,"marketCap":212039880},{"date":"2026-08-07","current":51.608231,"twenty":51.121129,"median":51.465545,"eighty":51.563949,"marketCap":212221975},{"date":"2026-08-14","current":57.272533,"twenty":51.121129,"median":51.465545,"eighty":51.563949,"marketCap":212545700},{"date":"2026-08-21","current":57.51787,"twenty":51.15065,"median":51.465545,"eighty":51.608231,"marketCap":213456177},{"date":"2026-08-28","current":57.51787,"twenty":51.199853,"median":51.502447,"eighty":57.125331,"marketCap":213456177},{"date":"2026-09-04","current":57.49061,"twenty":51.249055,"median":51.514747,"eighty":57.341227,"marketCap":213355013},{"date":"2026-09-11","current":57.681428,"twenty":51.288417,"median":51.514747,"eighty":57.49061,"marketCap":214063161},{"date":"2026-09-18","current":58.335659,"twenty":51.317938,"median":51.563949,"eighty":57.51787,"marketCap":216491099},{"date":"2026-09-25","current":58.28114,"twenty":51.317938,"median":51.563949,"eighty":57.51787,"marketCap":216288770},{"date":"2026-09-29","current":58.28114,"twenty":51.317938,"median":51.563949,"eighty":57.51787,"marketCap":216288770}],"updateTime":1790819069204},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCAQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660748441","title":"Collective Acquisition Issues 3.5 Million Class a Shares to Sponsor in Unregistered Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660748441","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660748441?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:04","pubTimestamp":1787133899,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues 3.5 million Class A shares to sponsor in unregistered conversionCollective Acquisition converted 3,500,000 Class B Ordinary Shares into 3,500,000 unregistered Class A Ord","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL1w31nC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658952822","title":"Collective Acquisition Holds Shareholder Meeting on Articles Amendment Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2658952822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658952822?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:18","pubTimestamp":1786396717,"startTime":"0","endTime":"0","summary":"Collective Acquisition holds shareholder meeting on articles amendment proposalCollective Acquisition Corp. held an extraordinary general meeting on Aug. 4, 2026.Shareholders adopted an amendment exte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL7S8fKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657294866","title":"Collective Acquisition Q2 FY26 Net Income Drops 52.7% to $359,974","url":"https://stock-news.laohu8.com/highlight/detail?id=2657294866","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657294866?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:13","pubTimestamp":1786137222,"startTime":"0","endTime":"0","summary":"Collective Acquisition Q2 FY26 net income drops 52.7% to $359,974Collective Acquisition posts Q2 net income of USD 359,974, down 52.70% from a year earlier.Interest income in the trust account rises t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL7gM23x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653460112","title":"Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2653460112","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653460112?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:20","pubTimestamp":1784582459,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues up to $500,000 promissory note to sponsorCollective Acquisition Corp. issued an unsecured promissory note of up to USD 500,000 to Collective Acquisition Sponsor on July 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL1DDB1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCAQ\",params:#limit:6,delay:false,,,undefined,":[]}}