US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Bancorp Inc

39.31

+3.6610.27%

Post-market: 39.30-0.0100-0.03%17:50 EDT

Volume:749.89K

Turnover:29.60M

Market Cap:640.20M

PE:11.52

High:40.26

Open:38.25

Low:38.25

Close:35.65

52wk High:40.26

52wk Low:26.40

Shares:16.29M

Float Shares:11.17M

Volume Ratio:15.19

T/O Rate:6.72%

Dividend:0.48

Dividend Rate:1.22%

EPS(TTM):3.41

EPS(LYR):3.41

ROE:14.05%

ROA:1.55%

PB:1.52

PE(LYR):11.53

Loading ...

Overview Company News Filings

Capital Bancorp downgraded to Neutral from Buy at Brean Capital

Capital Bancorp up over 10%, on Pace for Record High Close

Peoples Bancorp Shares Down 7.7%

THOMSON REUTERS

Capital Bancorp - Bank Enters Agreement to Sell North Riverside, Illinois Branch on Sept 29, 2026 - SEC Filing

THOMSON REUTERS

Capital Bancorp Unit Capital Bank Agrees to Sell North Riverside, Illinois Branch with USD 123.9 Million Deposits

Peoples Bancorp Inc. and Capital Bancorp, Inc. Announce Merger Agreement

Capital Bancorp Shares up 9.1% Premarket

THOMSON REUTERS

Peoples Bancorp Inc - Capital Will be Required to Pay Peoples Termination Fee of $30.66 Mln if Deal Terminated Under Certain Conditions

THOMSON REUTERS

Peoples Bancorp Agrees to Buy Capital Bancorp in $728.1 Million Stock Deal

Peoples Bancorp - Deal Expected to be Accretive to Peoples' Estimated Earnings in 2027 Before One-Time Costs

THOMSON REUTERS

Peoples Bancorp - Capital Shareholders to Receive 1.11 Shares of Peoples for Each Capital Share

THOMSON REUTERS

Peoples Bancorp - to Buy Capital Bancorp in All-Stock Deal

THOMSON REUTERS

Peoples Bancorp - Three Capital Board Members Expected to Join Peoples Board After Closing

THOMSON REUTERS

Peoples Bancorp - Deal Valued at $43.75 Per Share Based on $39.41 Price

THOMSON REUTERS

Press Release: Peoples Bancorp INC. and Capital Bancorp, INC. Announce Merger Agreement

Raymond James Initiates Capital Bancorp at Market Perform

MT Newswires Live

U.S. Research Roundup-Ciena Corp, Docusign, Snowflake

Capital Bancorp initiated with a Market Perform at Raymond James

Capital Bancorp Replaces Elliott Davis with Crowe as Independent Auditor for 2026 Fiscal Year

Capital Bancorp is Maintained at Market Perform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CBNK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","market":"US","secType":"STK","nameCN":"Capital Bancorp Inc","latestPrice":39.31,"timestamp":1790798400000,"preClose":35.65,"halted":0,"volume":749889,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.31,"latestTime":"17:50 EDT","volume":55693,"amount":2189291.050298,"timestamp":1790805018108,"change":-0.01,"changeRate":-0.000254,"amplitude":0.006614},"delay":0,"changeRate":0.10266479663394121,"floatShares":11166877,"shares":16286000,"eps":3.412972,"marketStatus":"Post-Mkt","change":3.66,"latestTime":"09-30 18:02:40 EDT","open":38.25,"high":40.2599,"low":38.25,"amount":29596109.12748,"amplitude":0.056379,"askPrice":41,"askSize":10,"bidPrice":37.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.412972,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1537934400000,"exchange":"NASDAQ","adjPreClose":35.65,"dividendRate":0.012211,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":35.65,"latestTime":"09:24 EDT","volume":11234,"amount":427526.38398,"timestamp":1790774693941,"change":2.9,"changeRate":0.081346,"amplitude":0.113043},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.31,"latestTime":"17:50 EDT","volume":55693,"amount":2189291.050298,"timestamp":1790805018108,"change":-0.01,"changeRate":-0.000254,"amplitude":0.006614},"volumeRatio":15.191625,"impliedVol":0.0809,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","floatShares":11166877,"roa":"1.55%","roe":"14.05%","lyrEps":3.41,"volumeRatio":15.191625,"shares":16286000,"dividePrice":0.48,"high":40.2599,"amplitude":0.056379,"preClose":35.65,"low":38.25,"week52Low":26.4001,"pbRate":"1.52","psRate":"2.69","week52High":40.2599,"institutionHeld":0.4186,"latestPrice":39.31,"committee":0.818182,"eps":3.412972,"divideRate":0.012211,"volume":749889,"delay":0,"ttmEps":3.412972,"open":38.25,"prevYearClose":28.17,"prevWeekClose":36.05,"prevMonthClose":36.14,"prevQuarterClose":35.12,"fiveDayClose":35.62,"twentyDayClose":35.95,"sixtyDayClose":34.89,"dividendPayoutRate":0.12761764824457572,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.22222222222222227,"fiveYearAvgDividendRate":0.011077360838703624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBNK\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"CBNK","amount":0.14,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-26"},{"market":"US","date":"2026-07-27","symbol":"CBNK","fiscalQuarterEnding":"2026/06","expectedEps":0.83,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":0.87},{"date":"2026-05-11","symbol":"CBNK","amount":0.12,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-27"},{"market":"US","date":"2026-05-08","symbol":"CBNK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":null},{"date":"2026-02-09","symbol":"CBNK","amount":0.12,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-16","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.05,"currency":"USD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-23","value":0.05,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-25","value":0.05,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-07","value":0.058333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBNK","date":"2026-09-29","current":11.517821,"percent":0.732787,"low":5.362508,"twenty":7.63835,"median":8.845065,"eighty":11.926677,"high":17.299665,"avg":9.594154,"sd":2.680086,"marketCap":588411270},"quantilePoints":[{"date":"2021-10-01","current":9.172527,"twenty":8.547642,"median":10.457729,"eighty":13.580421,"marketCap":337154560},{"date":"2021-10-08","current":9.303777,"twenty":8.549138,"median":10.428459,"eighty":13.576813,"marketCap":341978931},{"date":"2021-10-15","current":9.142527,"twenty":8.554919,"median":10.422586,"eighty":13.534303,"marketCap":336051847},{"date":"2021-10-22","current":9.176277,"twenty":8.557352,"median":10.3581,"eighty":13.500106,"marketCap":337292400},{"date":"2021-10-29","current":8.89354,"twenty":8.56299,"median":10.339451,"eighty":13.452039,"marketCap":351259271},{"date":"2021-11-05","current":9.644861,"twenty":8.572854,"median":10.304818,"eighty":13.434278,"marketCap":380933433},{"date":"2021-11-12","current":9.779081,"twenty":8.579938,"median":10.248767,"eighty":13.425257,"marketCap":386234577},{"date":"2021-11-19","current":9.480617,"twenty":8.585295,"median":10.208909,"eighty":13.394586,"marketCap":374446449},{"date":"2021-11-26","current":9.30505,"twenty":8.586405,"median":10.171612,"eighty":13.380763,"marketCap":367512255},{"date":"2021-12-03","current":9.466572,"twenty":8.588312,"median":10.052246,"eighty":13.372139,"marketCap":373891713},{"date":"2021-12-10","current":9.441992,"twenty":8.590584,"median":9.88719,"eighty":13.358501,"marketCap":372920926},{"date":"2021-12-17","current":8.764304,"twenty":8.595056,"median":9.851684,"eighty":13.351284,"marketCap":346154939},{"date":"2021-12-23","current":9.161085,"twenty":8.593069,"median":9.829206,"eighty":13.347676,"marketCap":361826216},{"date":"2021-12-31","current":9.19971,"twenty":8.596486,"median":9.812943,"eighty":13.338655,"marketCap":363351739},{"date":"2022-01-07","current":9.132994,"twenty":8.597576,"median":9.765035,"eighty":13.329634,"marketCap":360716745},{"date":"2022-01-14","current":9.371765,"twenty":8.597714,"median":9.736157,"eighty":13.317004,"marketCap":370147249},{"date":"2022-01-21","current":8.823996,"twenty":8.598004,"median":9.678693,"eighty":13.306178,"marketCap":348512565},{"date":"2022-01-28","current":8.902394,"twenty":8.599789,"median":9.668608,"eighty":13.304374,"marketCap":355899893},{"date":"2022-02-04","current":8.734753,"twenty":8.607191,"median":9.644861,"eighty":13.295353,"marketCap":349197973},{"date":"2022-02-11","current":8.619501,"twenty":8.613601,"median":9.625731,"eighty":13.288136,"marketCap":344590403},{"date":"2022-02-18","current":8.514726,"twenty":8.609939,"median":9.609996,"eighty":13.288103,"marketCap":340401702},{"date":"2022-02-25","current":8.619501,"twenty":8.598339,"median":9.595938,"eighty":13.287969,"marketCap":344590403},{"date":"2022-03-04","current":8.085148,"twenty":8.597576,"median":9.59049,"eighty":13.279115,"marketCap":323228032},{"date":"2022-03-11","current":8.095625,"twenty":8.586458,"median":9.582446,"eighty":13.270094,"marketCap":323646902},{"date":"2022-03-18","current":8.180271,"twenty":8.564332,"median":9.573467,"eighty":13.270094,"marketCap":327030866},{"date":"2022-03-25","current":7.98767,"twenty":8.547689,"median":9.553873,"eighty":13.268327,"marketCap":319331081},{"date":"2022-04-01","current":8.015685,"twenty":8.534497,"median":9.538339,"eighty":13.261073,"marketCap":320451050},{"date":"2022-04-08","current":7.711026,"twenty":8.527647,"median":9.512219,"eighty":13.261073,"marketCap":308271390},{"date":"2022-04-14","current":7.619978,"twenty":8.519612,"median":9.498174,"eighty":13.261073,"marketCap":304631491},{"date":"2022-04-22","current":7.899437,"twenty":8.510416,"median":9.493384,"eighty":13.224988,"marketCap":325512090},{"date":"2022-04-29","current":7.648014,"twenty":8.494829,"median":9.483652,"eighty":13.215967,"marketCap":315151705},{"date":"2022-05-06","current":7.522302,"twenty":8.479938,"median":9.473095,"eighty":13.21105,"marketCap":309971512},{"date":"2022-05-13","current":7.49855,"twenty":8.455148,"median":9.457846,"eighty":13.193771,"marketCap":308992743},{"date":"2022-05-20","current":7.474756,"twenty":8.451916,"median":9.447169,"eighty":13.160207,"marketCap":308012258},{"date":"2022-05-27","current":7.872458,"twenty":8.430248,"median":9.441992,"eighty":13.152819,"marketCap":324400359},{"date":"2022-06-03","current":7.872458,"twenty":8.416438,"median":9.435108,"eighty":13.145519,"marketCap":324400359},{"date":"2022-06-10","current":7.522344,"twenty":8.385667,"median":9.428247,"eighty":13.126302,"marketCap":309973228},{"date":"2022-06-17","current":7.297999,"twenty":8.371241,"median":9.411407,"eighty":13.113407,"marketCap":300728658},{"date":"2022-06-24","current":7.314995,"twenty":8.346892,"median":9.403368,"eighty":13.094795,"marketCap":301429004},{"date":"2022-07-01","current":7.464558,"twenty":8.334012,"median":9.382072,"eighty":13.063945,"marketCap":307592051},{"date":"2022-07-08","current":7.287802,"twenty":8.326901,"median":9.374241,"eighty":13.054362,"marketCap":300308450},{"date":"2022-07-15","current":7.267407,"twenty":8.314567,"median":9.366741,"eighty":13.053322,"marketCap":299468035},{"date":"2022-07-22","current":7.486751,"twenty":8.301108,"median":9.352473,"eighty":13.051021,"marketCap":322439390},{"date":"2022-07-29","current":8.129327,"twenty":8.282435,"median":9.328817,"eighty":13.043951,"marketCap":350113848},{"date":"2022-08-05","current":7.812713,"twenty":8.250781,"median":9.313311,"eighty":13.03374,"marketCap":336477934},{"date":"2022-08-12","current":8.229565,"twenty":8.230475,"median":9.30505,"eighty":13.025778,"marketCap":354430904},{"date":"2022-08-19","current":8.534487,"twenty":8.234693,"median":9.294237,"eighty":13.02174,"marketCap":367563293},{"date":"2022-08-26","current":8.273793,"twenty":8.2386,"median":9.290108,"eighty":13.016597,"marketCap":356335701},{"date":"2022-09-02","current":8.061978,"twenty":8.22883,"median":9.278552,"eighty":13.011014,"marketCap":347213282},{"date":"2022-09-09","current":8.179291,"twenty":8.20536,"median":9.266018,"eighty":13.003157,"marketCap":352265699},{"date":"2022-09-16","current":7.622056,"twenty":8.193359,"median":9.241846,"eighty":12.993336,"marketCap":328266721},{"date":"2022-09-23","current":7.654643,"twenty":8.179291,"median":9.230086,"eighty":12.990439,"marketCap":329670170},{"date":"2022-09-30","current":7.527555,"twenty":8.15688,"median":9.224766,"eighty":12.990439,"marketCap":324196719},{"date":"2022-10-07","current":7.827353,"twenty":8.141028,"median":9.215333,"eighty":12.983515,"marketCap":337108449},{"date":"2022-10-14","current":7.905562,"twenty":8.127152,"median":9.203221,"eighty":12.983464,"marketCap":340476727},{"date":"2022-10-21","current":7.881647,"twenty":8.100792,"median":9.195027,"eighty":12.972396,"marketCap":338792588},{"date":"2022-10-28","current":8.149375,"twenty":8.091306,"median":9.189176,"eighty":12.963873,"marketCap":350300870},{"date":"2022-11-04","current":7.753317,"twenty":8.084789,"median":9.180027,"eighty":12.963873,"marketCap":333276340},{"date":"2022-11-11","current":7.930624,"twenty":8.071178,"median":9.168777,"eighty":12.956452,"marketCap":340897891},{"date":"2022-11-18","current":7.897921,"twenty":8.061978,"median":9.16284,"eighty":12.947448,"marketCap":339492126},{"date":"2022-11-25","current":8.064709,"twenty":8.054654,"median":9.159302,"eighty":12.947101,"marketCap":346661525},{"date":"2022-12-02","current":8.054898,"twenty":8.050137,"median":9.156444,"eighty":12.939812,"marketCap":346239796},{"date":"2022-12-09","current":7.868488,"twenty":8.042177,"median":9.151299,"eighty":12.931155,"marketCap":338226938},{"date":"2022-12-16","current":7.881569,"twenty":8.015025,"median":9.148593,"eighty":12.922238,"marketCap":338789244},{"date":"2022-12-23","current":7.737673,"twenty":8.005071,"median":9.141054,"eighty":12.918703,"marketCap":332603880},{"date":"2022-12-30","current":7.698429,"twenty":7.996389,"median":9.132994,"eighty":12.91827,"marketCap":330916963},{"date":"2023-01-06","current":7.685347,"twenty":7.993364,"median":9.12773,"eighty":12.916869,"marketCap":330354657},{"date":"2023-01-13","current":7.662455,"twenty":7.988048,"median":9.12237,"eighty":12.910839,"marketCap":329370622},{"date":"2023-01-20","current":7.495666,"twenty":7.984907,"median":9.116977,"eighty":12.904002,"marketCap":322201223},{"date":"2023-01-27","current":7.229915,"twenty":7.980959,"median":9.095581,"eighty":12.899207,"marketCap":302239367},{"date":"2023-02-03","current":7.39469,"twenty":7.966648,"median":9.091658,"eighty":12.894341,"marketCap":309127613},{"date":"2023-02-10","current":7.099263,"twenty":7.938082,"median":9.074495,"eighty":12.890491,"marketCap":296777610},{"date":"2023-02-17","current":7.234552,"twenty":7.931276,"median":9.064662,"eighty":12.886542,"marketCap":302433210},{"date":"2023-02-24","current":7.024855,"twenty":7.923146,"median":9.063776,"eighty":12.882185,"marketCap":293667030},{"date":"2023-03-03","current":6.805011,"twenty":7.90882,"median":9.052987,"eighty":12.877674,"marketCap":284476680},{"date":"2023-03-10","current":5.956076,"twenty":7.902303,"median":9.04031,"eighty":12.875418,"marketCap":248987790},{"date":"2023-03-17","current":5.61303,"twenty":7.897921,"median":9.030596,"eighty":12.865661,"marketCap":234647090},{"date":"2023-03-24","current":5.721363,"twenty":7.88601,"median":9.024631,"eighty":12.851081,"marketCap":239175864},{"date":"2023-03-31","current":5.633342,"twenty":7.882594,"median":9.022255,"eighty":12.8461,"marketCap":235496235},{"date":"2023-04-06","current":5.362508,"twenty":7.880173,"median":9.006709,"eighty":12.838883,"marketCap":224174301},{"date":"2023-04-14","current":5.572405,"twenty":7.87188,"median":9.003075,"eighty":12.788174,"marketCap":232948800},{"date":"2023-04-21","current":5.640113,"twenty":7.865412,"median":8.991399,"eighty":12.767118,"marketCap":235779283},{"date":"2023-04-28","current":5.855748,"twenty":7.855335,"median":8.986889,"eighty":12.759335,"marketCap":242006347},{"date":"2023-05-05","current":5.37633,"twenty":7.852708,"median":8.972729,"eighty":12.755347,"marketCap":222192962},{"date":"2023-05-12","current":5.372905,"twenty":7.849644,"median":8.962085,"eighty":12.754698,"marketCap":222051438},{"date":"2023-05-19","current":5.790386,"twenty":7.842169,"median":8.958776,"eighty":12.754698,"marketCap":239305053},{"date":"2023-05-25","current":5.827743,"twenty":7.830787,"median":8.957911,"eighty":12.750414,"marketCap":240848956},{"date":"2023-06-02","current":5.749632,"twenty":7.814932,"median":8.949128,"eighty":12.743988,"marketCap":237620794},{"date":"2023-06-09","current":6.398291,"twenty":7.812081,"median":8.923686,"eighty":12.743988,"marketCap":264428575},{"date":"2023-06-16","current":6.551117,"twenty":7.802235,"median":8.916052,"eighty":12.743988,"marketCap":270744544},{"date":"2023-06-23","current":6.079056,"twenty":7.795231,"median":8.911397,"eighty":12.743988,"marketCap":251235217},{"date":"2023-06-30","current":6.143582,"twenty":7.791621,"median":8.906978,"eighty":12.741846,"marketCap":253901959},{"date":"2023-07-07","current":6.096036,"twenty":7.769673,"median":8.902394,"eighty":12.735421,"marketCap":251936991},{"date":"2023-07-14","current":6.313388,"twenty":7.754188,"median":8.895026,"eighty":12.730607,"marketCap":260919703},{"date":"2023-07-21","current":6.792241,"twenty":7.741142,"median":8.883748,"eighty":12.712221,"marketCap":280709740},{"date":"2023-07-28","current":7.826887,"twenty":7.735785,"median":8.880026,"eighty":12.697666,"marketCap":290674935},{"date":"2023-08-04","current":7.554779,"twenty":7.719749,"median":8.876276,"eighty":12.692402,"marketCap":280569385},{"date":"2023-08-11","current":7.7517,"twenty":7.719749,"median":8.853776,"eighty":12.66474,"marketCap":287882641},{"date":"2023-08-18","current":7.425115,"twenty":7.708604,"median":8.842858,"eighty":12.647605,"marketCap":275753929},{"date":"2023-08-25","current":7.301238,"twenty":7.697696,"median":8.832513,"eighty":12.645835,"marketCap":271153383},{"date":"2023-09-01","current":7.188623,"twenty":7.682042,"median":8.824799,"eighty":12.64,"marketCap":266971069},{"date":"2023-09-08","current":7.154838,"twenty":7.672877,"median":8.823776,"eighty":12.636896,"marketCap":265716374},{"date":"2023-09-15","current":7.267454,"twenty":7.663787,"median":8.812642,"eighty":12.636896,"marketCap":269898689},{"date":"2023-09-22","current":7.079761,"twenty":7.651626,"median":8.806248,"eighty":12.636896,"marketCap":262928165},{"date":"2023-09-29","current":7.102284,"twenty":7.643509,"median":8.79796,"eighty":12.580063,"marketCap":263764628},{"date":"2023-10-06","current":7.173607,"twenty":7.629703,"median":8.773991,"eighty":12.515987,"marketCap":266413427},{"date":"2023-10-13","current":7.425115,"twenty":7.615985,"median":8.75378,"eighty":12.476859,"marketCap":275753929},{"date":"2023-10-20","current":7.327515,"twenty":7.605051,"median":8.741138,"eighty":12.396522,"marketCap":272129256},{"date":"2023-10-27","current":7.781557,"twenty":7.602709,"median":8.734753,"eighty":12.292625,"marketCap":278820960},{"date":"2023-11-03","current":7.773775,"twenty":7.602709,"median":8.70726,"eighty":12.245469,"marketCap":278542139},{"date":"2023-11-10","current":7.890499,"twenty":7.602709,"median":8.698383,"eighty":12.188374,"marketCap":282724453},{"date":"2023-11-17","current":7.833085,"twenty":7.602709,"median":8.670147,"eighty":12.113824,"marketCap":280667263},{"date":"2023-11-24","current":7.933907,"twenty":7.602709,"median":8.660201,"eighty":12.026499,"marketCap":284279812},{"date":"2023-12-01","current":8.209228,"twenty":7.602709,"median":8.653665,"eighty":11.98429,"marketCap":294144850},{"date":"2023-12-08","current":8.600882,"twenty":7.603588,"median":8.646024,"eighty":11.957445,"marketCap":308178213},{"date":"2023-12-15","current":9.291124,"twenty":7.603588,"median":8.646024,"eighty":11.913013,"marketCap":332910279},{"date":"2023-12-22","current":9.430724,"twenty":7.603588,"median":8.646024,"eighty":11.897959,"marketCap":337912270},{"date":"2023-12-29","current":9.547057,"twenty":7.602709,"median":8.643948,"eighty":11.88429,"marketCap":342080595},{"date":"2024-01-05","current":9.430724,"twenty":7.601829,"median":8.641864,"eighty":11.85619,"marketCap":337912270},{"date":"2024-01-12","current":9.077847,"twenty":7.601829,"median":8.641864,"eighty":11.834444,"marketCap":325268348},{"date":"2024-01-19","current":8.748237,"twenty":7.60095,"median":8.63978,"eighty":11.818773,"marketCap":313458092},{"date":"2024-01-26","current":8.973515,"twenty":7.601829,"median":8.641864,"eighty":11.797726,"marketCap":321888939},{"date":"2024-02-02","current":7.960501,"twenty":7.601829,"median":8.635055,"eighty":11.757364,"marketCap":285551131},{"date":"2024-02-09","current":7.98767,"twenty":7.601829,"median":8.620189,"eighty":11.711308,"marketCap":286525708},{"date":"2024-02-16","current":8.360273,"twenty":7.601829,"median":8.611519,"eighty":11.584695,"marketCap":299891339},{"date":"2024-02-23","current":7.847944,"twenty":7.601829,"median":8.599611,"eighty":11.511779,"marketCap":281513597},{"date":"2024-03-01","current":7.991551,"twenty":7.602709,"median":8.595759,"eighty":11.436619,"marketCap":286664933},{"date":"2024-03-08","current":7.913926,"twenty":7.602709,"median":8.581176,"eighty":11.300973,"marketCap":283880427},{"date":"2024-03-15","current":7.813012,"twenty":7.602709,"median":8.556274,"eighty":11.055871,"marketCap":280260569},{"date":"2024-03-22","current":8.127396,"twenty":7.602709,"median":8.537746,"eighty":10.718198,"marketCap":291537820},{"date":"2024-03-28","current":7.968264,"twenty":7.602709,"median":8.533475,"eighty":10.651106,"marketCap":285829581},{"date":"2024-04-05","current":7.95662,"twenty":7.601829,"median":8.522545,"eighty":10.45592,"marketCap":285411906},{"date":"2024-04-12","current":7.681049,"twenty":7.601829,"median":8.513693,"eighty":10.422477,"marketCap":275526908},{"date":"2024-04-19","current":7.452054,"twenty":7.588136,"median":8.508821,"eighty":10.338918,"marketCap":267312614},{"date":"2024-04-26","current":8.351156,"twenty":7.589195,"median":8.486433,"eighty":10.278009,"marketCap":273066114},{"date":"2024-05-03","current":8.495728,"twenty":7.589195,"median":8.479115,"eighty":10.17694,"marketCap":277793328},{"date":"2024-05-10","current":8.708057,"twenty":7.589195,"median":8.479115,"eighty":9.891462,"marketCap":284736041},{"date":"2024-05-17","current":8.74798,"twenty":7.589195,"median":8.479115,"eighty":9.828626,"marketCap":286041448},{"date":"2024-05-24","current":8.803212,"twenty":7.589195,"median":8.479115,"eighty":9.756608,"marketCap":287847440},{"date":"2024-05-31","current":8.546639,"twenty":7.589195,"median":8.469374,"eighty":9.683487,"marketCap":279458007},{"date":"2024-06-07","current":8.559383,"twenty":7.589195,"median":8.469374,"eighty":9.660451,"marketCap":279874694},{"date":"2024-06-14","current":8.380974,"twenty":7.588136,"median":8.454473,"eighty":9.621252,"marketCap":274041077},{"date":"2024-06-21","current":8.342743,"twenty":7.587078,"median":8.451079,"eighty":9.592728,"marketCap":272791017},{"date":"2024-06-28","current":8.561102,"twenty":7.584674,"median":8.442823,"eighty":9.576856,"marketCap":279930915},{"date":"2024-07-05","current":8.578105,"twenty":7.584674,"median":8.442823,"eighty":9.554672,"marketCap":280486885},{"date":"2024-07-12","current":9.143461,"twenty":7.584674,"median":8.436879,"eighty":9.528844,"marketCap":298972889},{"date":"2024-07-15","current":9.168966,"twenty":7.584674,"median":8.436879,"eighty":9.518024,"marketCap":299806844},{"date":"2024-08-02","current":10.346324,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":347481275},{"date":"2024-08-09","current":9.845561,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":330663181},{"date":"2024-08-16","current":9.946327,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":334047408},{"date":"2024-08-23","current":10.161741,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":341282087},{"date":"2024-08-30","current":10.547001,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":354221033},{"date":"2024-09-06","current":10.310874,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":346290712},{"date":"2024-09-13","current":10.228023,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":343508143},{"date":"2024-09-20","current":10.720989,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":360064428},{"date":"2024-09-27","current":10.389583,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":348934152},{"date":"2024-10-04","current":11.985308,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":402526580},{"date":"2024-10-11","current":11.926677,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":400557432},{"date":"2024-10-18","current":12.620486,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":423859012},{"date":"2024-10-25","current":11.955992,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":401542006},{"date":"2024-10-31","current":12.842003,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":416966995},{"date":"2024-11-08","current":14.191399,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460780529},{"date":"2024-11-15","current":14.176673,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460302392},{"date":"2024-11-22","current":14.41635,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":468084482},{"date":"2024-11-29","current":14.768217,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479509254},{"date":"2024-12-06","current":15.191478,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":493252095},{"date":"2024-12-13","current":15.614738,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":506994936},{"date":"2024-12-20","current":14.457147,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":469409094},{"date":"2024-12-27","current":14.773317,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479674830},{"date":"2025-01-03","current":14.278663,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":463613920},{"date":"2025-01-10","current":14.049185,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":456162982},{"date":"2025-01-17","current":14.497943,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":470733705},{"date":"2025-01-24","current":14.666227,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":476197726},{"date":"2025-01-31","current":16.647453,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":515604909},{"date":"2025-02-07","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-14","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-21","current":17.224821,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":533487160},{"date":"2025-02-28","current":16.332039,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":505835902},{"date":"2025-03-07","current":15.252146,"twenty":7.580069,"median":8.420903,"eighty":9.467997,"marketCap":472389469},{"date":"2025-03-14","current":14.915348,"twenty":7.580069,"median":8.423452,"eighty":9.47788,"marketCap":461958156},{"date":"2025-03-21","current":15.5399,"twenty":7.58213,"median":8.429896,"eighty":9.486654,"marketCap":481301784},{"date":"2025-03-28","current":15.459243,"twenty":7.58213,"median":8.430483,"eighty":9.49792,"marketCap":478803678},{"date":"2025-04-04","current":14.337668,"twenty":7.58213,"median":8.430483,"eighty":9.513623,"marketCap":444066262},{"date":"2025-04-11","current":14.203219,"twenty":7.582794,"median":8.430483,"eighty":9.518024,"marketCap":439902100},{"date":"2025-04-17","current":14.654969,"twenty":7.582794,"median":8.430483,"eighty":9.550344,"marketCap":453893685},{"date":"2025-04-25","current":15.281502,"twenty":7.58213,"median":8.431216,"eighty":9.575459,"marketCap":473298681},{"date":"2025-05-02","current":13.49318,"twenty":7.58213,"median":8.431216,"eighty":9.592728,"marketCap":517355517},{"date":"2025-05-09","current":14.062274,"twenty":7.58213,"median":8.431216,"eighty":9.613713,"marketCap":539175728},{"date":"2025-05-16","current":14.252194,"twenty":7.58213,"median":8.442823,"eighty":9.665313,"marketCap":546457609},{"date":"2025-05-23","current":14.010265,"twenty":7.58213,"median":8.442823,"eighty":9.693711,"marketCap":537181578},{"date":"2025-05-30","current":14.036186,"twenty":7.58213,"median":8.442823,"eighty":9.762226,"marketCap":538175439},{"date":"2025-06-06","current":13.31472,"twenty":7.58213,"median":8.442823,"eighty":9.819062,"marketCap":510512989},{"date":"2025-06-13","current":14.010265,"twenty":7.58213,"median":8.445716,"eighty":9.836327,"marketCap":537181578},{"date":"2025-06-20","current":13.496166,"twenty":7.581465,"median":8.445772,"eighty":10.034979,"marketCap":517470012},{"date":"2025-06-27","current":14.412039,"twenty":7.581465,"median":8.453348,"eighty":10.157955,"marketCap":552586415},{"date":"2025-07-03","current":15.349513,"twenty":7.581465,"median":8.453348,"eighty":10.176655,"marketCap":588531035},{"date":"2025-07-11","current":15.276071,"twenty":7.581465,"median":8.469038,"eighty":10.22464,"marketCap":585715097},{"date":"2025-07-18","current":15.26743,"twenty":7.581465,"median":8.469038,"eighty":10.320028,"marketCap":585383810},{"date":"2025-07-25","current":15.008221,"twenty":7.581465,"median":8.469038,"eighty":10.3581,"marketCap":575445206},{"date":"2025-08-01","current":12.050134,"twenty":7.581465,"median":8.469038,"eighty":10.396211,"marketCap":521445454},{"date":"2025-08-08","current":11.942954,"twenty":7.581465,"median":8.469374,"eighty":10.426329,"marketCap":516807439},{"date":"2025-08-15","current":12.646612,"twenty":7.581465,"median":8.469374,"eighty":10.454207,"marketCap":547256853},{"date":"2025-08-22","current":12.531643,"twenty":7.581465,"median":8.479115,"eighty":10.487348,"marketCap":542281790},{"date":"2025-08-29","current":13.221458,"twenty":7.581465,"median":8.493412,"eighty":10.551972,"marketCap":572132164},{"date":"2025-09-05","current":13.344092,"twenty":7.580801,"median":8.494434,"eighty":10.64429,"marketCap":577438897},{"date":"2025-09-12","current":12.914874,"twenty":7.581465,"median":8.499913,"eighty":10.70648,"marketCap":558865331},{"date":"2025-09-19","current":12.819066,"twenty":7.581465,"median":8.51065,"eighty":10.895023,"marketCap":554719446},{"date":"2025-09-26","current":12.466494,"twenty":7.597048,"median":8.520153,"eighty":11.732373,"marketCap":539462588},{"date":"2025-10-03","current":11.654045,"twenty":7.605051,"median":8.534487,"eighty":11.924723,"marketCap":504305481},{"date":"2025-10-10","current":11.462429,"twenty":7.605051,"median":8.547454,"eighty":11.924723,"marketCap":496013711},{"date":"2025-10-17","current":10.962313,"twenty":7.605051,"median":8.561102,"eighty":11.924723,"marketCap":474372190},{"date":"2025-10-24","current":11.282311,"twenty":7.605051,"median":8.574984,"eighty":11.924723,"marketCap":488219447},{"date":"2025-10-31","current":9.292473,"twenty":7.615739,"median":8.586325,"eighty":11.924723,"marketCap":461519946},{"date":"2025-11-07","current":9.329202,"twenty":7.62776,"median":8.609023,"eighty":11.924723,"marketCap":463344135},{"date":"2025-11-14","current":9.214108,"twenty":7.634851,"median":8.619501,"eighty":11.924723,"marketCap":457627905},{"date":"2025-11-21","current":8.868163,"twenty":7.634851,"median":8.635844,"eighty":11.924723,"marketCap":440446207},{"date":"2025-11-28","current":9.247372,"twenty":7.634851,"median":8.646012,"eighty":11.924723,"marketCap":459279991},{"date":"2025-12-05","current":9.463588,"twenty":7.634851,"median":8.654426,"eighty":11.924723,"marketCap":470018552},{"date":"2025-12-12","current":9.836144,"twenty":7.634851,"median":8.666275,"eighty":11.924723,"marketCap":488521918},{"date":"2025-12-19","current":9.859429,"twenty":7.634851,"median":8.697128,"eighty":11.924723,"marketCap":489678379},{"date":"2025-12-26","current":9.530116,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":473322724},{"date":"2026-01-02","current":9.370449,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":465392710},{"date":"2026-01-09","current":9.609949,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":477287732},{"date":"2026-01-16","current":9.912651,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":492321717},{"date":"2026-01-23","current":10.178762,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":505538407},{"date":"2026-01-30","current":8.790706,"twenty":7.637897,"median":8.701704,"eighty":11.924723,"marketCap":502564652},{"date":"2026-02-06","current":9.250181,"twenty":7.639691,"median":8.714131,"eighty":11.924723,"marketCap":528832824},{"date":"2026-02-13","current":9.120141,"twenty":7.639691,"median":8.739483,"eighty":11.924723,"marketCap":521398436},{"date":"2026-02-20","current":8.966982,"twenty":7.639691,"median":8.75045,"eighty":11.924723,"marketCap":512642378},{"date":"2026-02-27","current":8.756028,"twenty":7.639691,"median":8.755993,"eighty":11.924723,"marketCap":500582148},{"date":"2026-03-06","current":8.550854,"twenty":7.639691,"median":8.75045,"eighty":11.924723,"marketCap":488852336},{"date":"2026-03-13","current":8.322562,"twenty":7.639691,"median":8.735385,"eighty":11.924723,"marketCap":475800854},{"date":"2026-03-20","current":8.226441,"twenty":7.639691,"median":8.713798,"eighty":11.924723,"marketCap":470305618},{"date":"2026-03-27","current":8.392516,"twenty":7.639691,"median":8.699828,"eighty":11.924723,"marketCap":479800127},{"date":"2026-04-02","current":8.635902,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":493714495},{"date":"2026-04-10","current":9.116947,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":521215832},{"date":"2026-04-17","current":9.088313,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":519578848},{"date":"2026-04-24","current":8.9691,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":512763448},{"date":"2026-05-01","current":9.294537,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":513578912},{"date":"2026-05-08","current":9.306343,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":514231283},{"date":"2026-05-15","current":8.940508,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":494016708},{"date":"2026-05-22","current":9.300133,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":513888135},{"date":"2026-05-29","current":9.429833,"twenty":7.63902,"median":8.669335,"eighty":11.9257,"marketCap":521054879},{"date":"2026-06-05","current":9.606698,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":530827712},{"date":"2026-06-12","current":9.925054,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":548418811},{"date":"2026-06-18","current":9.777667,"twenty":7.639691,"median":8.669335,"eighty":11.924723,"marketCap":540274784},{"date":"2026-06-26","current":10.20509,"twenty":7.63902,"median":8.671555,"eighty":11.9257,"marketCap":563892464},{"date":"2026-07-02","current":10.656095,"twenty":7.63902,"median":8.671555,"eighty":11.9257,"marketCap":588813188},{"date":"2026-07-10","current":10.293523,"twenty":7.63902,"median":8.694937,"eighty":11.9257,"marketCap":568778880},{"date":"2026-07-17","current":10.768109,"twenty":7.63902,"median":8.702739,"eighty":11.9257,"marketCap":595002649},{"date":"2026-07-24","current":10.502812,"twenty":7.63902,"median":8.722696,"eighty":11.9257,"marketCap":580343399},{"date":"2026-07-31","current":10.700591,"twenty":7.63835,"median":8.739483,"eighty":11.926677,"marketCap":603192334},{"date":"2026-08-07","current":10.928878,"twenty":7.63835,"median":8.752115,"eighty":11.926677,"marketCap":616060872},{"date":"2026-08-14","current":10.935442,"twenty":7.63835,"median":8.752115,"eighty":11.926677,"marketCap":616430855},{"date":"2026-08-21","current":10.594432,"twenty":7.63835,"median":8.752115,"eighty":11.926677,"marketCap":597208116},{"date":"2026-08-28","current":10.501954,"twenty":7.63835,"median":8.752115,"eighty":11.926677,"marketCap":591995171},{"date":"2026-09-04","current":10.591542,"twenty":7.63835,"median":8.764304,"eighty":11.926677,"marketCap":597045212},{"date":"2026-09-11","current":10.507734,"twenty":7.63835,"median":8.790706,"eighty":11.926677,"marketCap":592320980},{"date":"2026-09-18","current":10.426817,"twenty":7.63835,"median":8.837202,"eighty":11.926677,"marketCap":587759652},{"date":"2026-09-25","current":10.397917,"twenty":7.63835,"median":8.845065,"eighty":11.926677,"marketCap":586130606},{"date":"2026-09-29","current":10.438376,"twenty":7.63835,"median":8.845065,"eighty":11.926677,"marketCap":588411270}],"updateTime":1790802655059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBNK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672784065","title":"Capital Bancorp downgraded to Neutral from Buy at Brean Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2672784065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672784065?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:45","pubTimestamp":1790797519,"startTime":"0","endTime":"0","summary":"Brean Capital downgraded Capital Bancorp (CBNK) to Neutral from Buy following its announced acquisition by Peoples Bancorp (PEBO) in an all stock d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-bancorp-downgraded-to-neutral-from-buy-at-brean-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-bancorp-downgraded-to-neutral-from-buy-at-brean-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBNK","PEBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671833427","title":"Capital Bancorp up over 10%, on Pace for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2671833427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671833427?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:41","pubTimestamp":1790779260,"startTime":"0","endTime":"0","summary":"Capital Bancorp, Inc.  is currently at $39.50, up $3.85 or 10.8%--Would be new all-time closing high --On pace for largest percent increase since Nov. 6, 2024, when it rose 12.91%--Currently up four of the past five days--Up 9.3% month-to-date; on pace for best month since June 2026, when it rose 10.03%--Up 40.22% year-to-date--Up 27.26% from 52 weeks ago , when it closed at $31.04--Would be a new 52-week closing high--Up 48.44% from its 52-week closing low of $26.61 on Nov. 19, 2025--Traded as high as $40.26; new all-time intraday high --Up 12.93% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 13.25%All data as of 10:38:54 AM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671207060","title":"Peoples Bancorp Shares Down 7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207060?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:39","pubTimestamp":1790775591,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4N45M17F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671020192","title":"Capital Bancorp - Bank Enters Agreement to Sell North Riverside, Illinois Branch on Sept 29, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671020192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671020192?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:09","pubTimestamp":1790773775,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBNK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671220245","title":"Capital Bancorp Unit Capital Bank Agrees to Sell North Riverside, Illinois Branch with USD 123.9 Million Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2671220245","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671220245?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773264,"startTime":"0","endTime":"0","summary":"Capital Bancorp unit Capital Bank agrees to sell North Riverside, Illinois branch with USD 123.9 million depositsCapital Bancorp’s Capital Bank signed a purchase and assumption agreement to sell its N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL1Zh9Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206251","title":"Peoples Bancorp Inc. and Capital Bancorp, Inc. Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206251","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206251?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:17","pubTimestamp":1790767038,"startTime":"0","endTime":"0","summary":"Capital Bancorp Inc::*PEOPLES BANCORP INC. AND CAPITAL BANCORP, INC. ANNOUNCE MERGER AGREEMENT*PEOPLES BANCORP - TO BUY CAPITAL BANCORP IN ALL-STOCK DEAL*PEOPLES BANCORP - DEAL VALUED AT $43.75 PER SH","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nRSD8j5nhp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PEBO","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206121","title":"Capital Bancorp Shares up 9.1% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206121?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:13","pubTimestamp":1790766805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4N45M0T9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBNK","BK4211","PEBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206692","title":"Peoples Bancorp Inc - Capital Will be Required to Pay Peoples Termination Fee of $30.66 Mln if Deal Terminated Under Certain Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206692?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:06","pubTimestamp":1790766411,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBNK","PEBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671557206","title":"Peoples Bancorp Agrees to Buy Capital Bancorp in $728.1 Million Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2671557206","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671557206?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:03","pubTimestamp":1790766237,"startTime":"0","endTime":"0","summary":"Peoples Bancorp agrees to buy Capital Bancorp in $728.1 million stock dealPeoples Bancorp agreed to buy Capital Bancorp in an all-stock deal valued at about $728.1 million.Capital holders to receive 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL7H567v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PEBO","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205091","title":"Peoples Bancorp - Deal Expected to be Accretive to Peoples' Estimated Earnings in 2027 Before One-Time Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205091?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7HPGP7:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBNK","PEBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205086","title":"Peoples Bancorp - Capital Shareholders to Receive 1.11 Shares of Peoples for Each Capital Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205086?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7HPGP7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBNK","PEBO","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205080","title":"Peoples Bancorp - to Buy Capital Bancorp in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205080?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7HPGP7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205042","title":"Peoples Bancorp - Three Capital Board Members Expected to Join Peoples Board After Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205042?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7HPGP7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205025","title":"Peoples Bancorp - Deal Valued at $43.75 Per Share Based on $39.41 Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205025?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7HPGP7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO","CBNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671920680","title":"Press Release: Peoples Bancorp INC. and Capital Bancorp, INC. Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671920680","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671920680?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766000,"startTime":"0","endTime":"0","summary":"Strategic combination creates a more diversified financial services franchise with greater scale, expanded Mid-Atlantic presence and complementary nationwide businessesMARIETTA, Ohio and ROCKVILLE, Md","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4585","BK4588","CBNK","BK4099","BK4604","BK4211","03160","TM","PEBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336729","title":"Raymond James Initiates Capital Bancorp at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336729?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:05","pubTimestamp":1788519959,"startTime":"0","endTime":"0","summary":"Capital Bancorp (CBNK) has an average rating of overweight and mean price target of $41.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1363072403.SGD","LU1804176565.USD","CBNK","BK4585","IE00BGHQF748.EUR","BK4127","LU0971096721.USD","RJF","LU2265009873.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664840383","title":"U.S. Research Roundup-Ciena Corp, Docusign, Snowflake","url":"https://stock-news.laohu8.com/highlight/detail?id=2664840383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664840383?lang=en_us&edition=fundamental","pubTime":"2026-09-04 15:08","pubTimestamp":1788505701,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ciena Corp, Docusign, SnowflakeSept 4 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ciena...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLYM","NNN","FLNC","CTRI","PHM","SNOW","SRHR","COST","DNTH","FERG","PTEN","ASAN","ALGS","MARS","HP","SFNC","ZS","PATH","CURV","BP","NETL","WPC","PL","VSXY","LEN","O","ORA","GWRE","COTG","PCAR","IONS","OBT","CBNK","SAIA","TSN","IOT","AQWA","AKAM","CIEN","INDS","RTH","CLIM","DAT","BLTE","AMBA","PCG","FCPT","SNOY","DOCU","FSTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664610801","title":"Capital Bancorp initiated with a Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2664610801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664610801?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:10","pubTimestamp":1788466227,"startTime":"0","endTime":"0","summary":"Raymond James initiated coverage of Capital Bancorp (CBNK) with a Market Perform rating and no price target Capital Bancorp has generated above-pee...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-bancorp-initiated-with-a-market-perform-at-raymond-james-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-bancorp-initiated-with-a-market-perform-at-raymond-james-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","BK4585","IE00BGHQF748.EUR","LU2265009873.SGD","BK4588","CBNK","LU0971096721.USD","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","RJF","LU1363072403.SGD","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126783","title":"Capital Bancorp Replaces Elliott Davis with Crowe as Independent Auditor for 2026 Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126783","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659126783?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:05","pubTimestamp":1786737901,"startTime":"0","endTime":"0","summary":"Capital Bancorp replaces Elliott Davis with Crowe as independent auditor for 2026 fiscal yearCapital Bancorp replaced auditor Elliott Davis with Crowe for the fiscal year ending Dec. 31, 2026.Audit co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL4jCCfh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656303320","title":"Capital Bancorp is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2656303320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656303320?lang=en_us&edition=fundamental","pubTime":"2026-08-04 00:33","pubTimestamp":1785774780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBNK/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBNK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}