Provided by Tiger Trade Technology Pte. Ltd.

SIA

6.740
+0.0500.75%
Volume:4.29M
Turnover:28.94M
Market Cap:21.26B
PE:17.62
High:6.780
Open:6.690
Low:6.690
Close:6.690
52wk High:7.618
52wk Low:5.973
Shares:3.15B
Float Shares:1.54B
Volume Ratio:0.86
T/O Rate:0.28%
Dividend:0.27
Dividend Rate:4.01%
EPS(TTM):0.382
EPS(LYR):0.382
ROE:7.25%
ROA:3.43%
PB:1.23
PE(LYR):17.62

Loading ...

Singapore Closing Stock Prices

Dow Jones
·
Yesterday

Singapore Closing Stock Prices

Dow Jones
·
Sep 28

SGX Weekly Review | STI Rises 1%; YZJ Maritime Jumps 5%; Keppel Rallies 3%; SIA, OCBC, UOB Gain 2%; DBS Climbs 1%

TigerNews SG
·
Sep 26

Singapore Airlines Says DHL Express and SIA Extend Boeing 777 Freighter Partnership

Reuters
·
Sep 24

Singapore Airlines - SIA Will Oversee Maintenance of Aircraft

THOMSON REUTERS
·
Sep 24

Singapore Airlines - Dhl Express and Singapore Airlines Extend Boeing 777 Freighter Partnership

THOMSON REUTERS
·
Sep 24

Singapore Closing Stock Prices

Dow Jones
·
Sep 23

Oil Prices Over US$100: 3 Singapore Stocks Most at Risk

The Smart Investor
·
Sep 22

Singapore Closing Stock Prices

Dow Jones
·
Sep 21

Singapore Closing Stock Prices

Dow Jones
·
Sep 18

UOB Kay Hian Downgrades Singapore Airlines to Sell from Hold; Price Target is SG$6.16

MT Newswires
·
Sep 16

Singapore Airlines' Passenger Traffic Rises 1.5% in August

MT Newswires
·
Sep 16

Singapore Airlines Group Reports Higher Passenger and Cargo Volumes for August 2026

SGX Filings
·
Sep 15

Singapore Airlines - SIA Group Passenger Load Factor at 86.4% in August 2026

THOMSON REUTERS
·
Sep 15

Singapore Airlines Limited August 2026 Operating Results

THOMSON REUTERS
·
Sep 15

Singapore Airlines - SIA Group Passenger Traffic up 1.5%, Capacity up 3.5% in August 2026

THOMSON REUTERS
·
Sep 15

Singapore Airlines Ltd - August Group CARGO Load Factor 57.2%

THOMSON REUTERS
·
Sep 15

INDIA FILE-Advantage China in New Delhi's BRICS Summit?

Reuters
·
Sep 15

Singapore Closing Stock Prices

Dow Jones
·
Sep 14

Breakingviews-Adani Offers Temasek Ticket Out of Air India Mess

Reuters
·
Sep 10