US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI Brazil Capped

18.10

-1.0888-5.67%

Post-market: 18.100.00000.00%16:10 EDT

Volume:6K

Turnover:120.44K

Market Cap:2.53M

PE:- -

High:19.53

Open:18.93

Low:18.10

Close:19.19

52wk High:41.60

52wk Low:16.34

Shares:139.59K

Float Shares:139.59K

Volume Ratio:1.49

T/O Rate:4.62%

Dividend:1.46

Dividend Rate:8.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Extends Decline to Fourth Session as Traders Monitor Diplomacy and Strait Flow

Brazilian Central Bank Lowers Key Rate for Fifth Consecutive Time, Reaching 13.75%

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BZQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Brazil Capped","latestPrice":18.1,"timestamp":1790971200000,"preClose":19.1888,"halted":0,"volume":6450,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"16:10 EDT","volume":8,"amount":144.760008,"timestamp":1790971804529,"change":0,"changeRate":0,"amplitude":0.000552},"delay":0,"changeRate":-0.05674143250229296,"floatShares":139591,"shares":139591,"eps":0,"marketStatus":"Post-Mkt","change":-1.0888,"latestTime":"10-02 17:30:17 EDT","open":18.93,"high":19.5343,"low":18.1,"amount":120437,"amplitude":0.074747,"askPrice":20.02,"askSize":1,"bidPrice":16.16,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.1888,"sharesOutstanding":454243,"nav":19.0865,"aum":2664303.6215,"dividendRate":0.080807,"bidAskSpread":0.004528,"preHourTrading":{"tag":"盘前","latestPrice":19.38,"preClose":19.1888,"latestTime":"06:00 EDT","volume":1,"amount":19.38,"timestamp":1790935229197,"change":0.1912,"changeRate":0.009964,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"16:10 EDT","volume":8,"amount":144.760008,"timestamp":1790971804529,"change":0,"changeRate":0,"amplitude":0.000552},"volumeRatio":1.487752,"impliedVol":0.9022,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","floatShares":139591,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.487752,"shares":139591,"dividePrice":1.4626,"high":19.5343,"amplitude":0.074747,"preClose":19.1888,"low":18.1,"week52Low":16.34,"pbRate":"--","week52High":41.6,"institutionHeld":0,"latestPrice":18.1,"committee":0.980198,"eps":0,"divideRate":0.080807,"volume":6450,"delay":0,"ttmEps":0,"open":18.93,"prevYearClose":30.68,"prevWeekClose":19.54,"prevMonthClose":19.05,"prevQuarterClose":19.05,"fiveDayClose":19.54,"twentyDayClose":18.6065,"sixtyDayClose":22.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"BZQ","amount":0.299008,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"BZQ","amount":0.323053,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"BZQ","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"BZQ","amount":0.125476,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"BZQ","amount":0.295076,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.000089,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100389,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.10341,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091107,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.081948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170034728","title":"Oil Extends Decline to Fourth Session as Traders Monitor Diplomacy and Strait Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1170034728","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170034728?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:50","pubTimestamp":1789955426,"startTime":"0","endTime":"0","summary":"Crude oil prices have fallen for a fourth consecutive session, putting them on track for their longest losing streak since June, as traders closely watch diplomatic efforts to end the US-Iran...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJP","CRUZ","NRGU","DFRA","CMDY","ECOW","RSPG","CERY","CTA","BBCA","FLLA","BKF","GCC","FTRI","COM","ZSC","COMB","FTIF","EIPX","NBCM","GAA","BK4563","PIT","EINC","ILF","VNGCF","WTIP","COMD","CSNR","NORW","BZQ","ARP","GSG","DVXE","COLO","PSCE","BK4582","COWZ","BAMV","MLPX","IYE","REVS","TSES","BEDZ","BK4585","ACOM","CMCI","RPAR","IUSV","EET","TFPN","FENY","RJI","USCI","CMDT","OTGL","SDCI","RAAX","159230","BCI","EIPI","FEMR","HCOM","UBR","BK4588","OCTA","DCMT","HGER","IEZ","EMLP","USAI","FTGC","HARD","FLCA","HAP","BESF","ENOR","PXI","FXN","UCIB","AKAF","NANR","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136172432","title":"Brazilian Central Bank Lowers Key Rate for Fifth Consecutive Time, Reaching 13.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136172432","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136172432?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:00","pubTimestamp":1789657232,"startTime":"0","endTime":"0","summary":"Brazil's central bank monetary policy committee has lowered its benchmark interest rate by 25 basis points to 13.75%, marking the fifth consecutive cut since the easing cycle began in March this...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZU","FLBR","BK4588","BZQ","EWZ","UBR","HK0000934320.USD","BK4585","PEX","BRAZ","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMDY","DBC","BBCA","IXC","NANR","HARD","RPAR","FXN","CRUZ","DDG","PXJ","GAA","FEMR","FTIF","USL","EINC","COLO","DVXE","FTGC","BAMV","FAAR","CMCI","SCO","RAAX","VNGCF","DBO","QMmain","MCLmain","BNO","DRLL","FTRI","PIT","BZmain","FBZ","HCOM","BCI","BK4582","COMD","IUSV","OILU","CTA","ECOW","ZSC","BK4585","IEO","FTXN","ACOM","ARP","AKAF","BEDZ","COMB","FLLA","OILT","COM","BZQ","SDCI","CSNR","EET","COWZ","DJP","UBR","WTIU","BK4588","DUG","NORW","UCIB","REVS","CMDT","BK4570","BKF","ERX","NBCM","OILK","CLmain","XES","CERY","PXE","FLBR","OCTA","HAP","ILF","ENOR","FLCA","IYE","BESF","DBE","TFPN","DFRA","UGA","BK4563","CRAK","EIPI","PSCE","WTIP","DWT","USCI","FENY","UUP","GSG","GCC","EMLP","DCMT","HGER","USO","MLPX","NRGU","RJI","XOP","EIPX","USOI","PXI","VDE","USE","OTGL","UCO","UDN","OIH","USAI","DIG","RSPG","GUSH","TSES","IEZ","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAAX","HAP","RSPG","CRUZ","ARP","BESF","BKF","PIT","CERY","VNGCF","EINC","BK4588","ZSC","RPAR","BK4585","BAMV","HARD","FTRI","DJP","USCI","ACOM","ECOW","BZQ","CMDY","EMLP","PXI","BEDZ","FTGC","IYE","CTA","REVS","MLPX","DVXE","BCI","TSES","CSNR","EIPX","USAI","COMB","COM","WTIP","IEZ","FEMR","DCMT","UCIB","DFRA","EIPI","FLLA","COWZ","FENY","AKAF","IUSV","ENOR","PSCE","BK4563","BBCA","CMCI","OTGL","HCOM","NBCM","CMDT","OCTA","COLO","NORW","FLCA","TFPN","FTIF","NANR","GSG","GCC","EET","HGER","CRAK","BK4582","FXN","COMD","ILF","RJI","UBR","SDCI","GAA","NRGU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZQ\",params:#limit:6,delay:false,,,undefined,":[]}}