US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Blackstone Mortgage

10.90

-0.4000-3.54%

Post-market: 10.940.0400+0.37%16:58 EDT

Volume:3.54M

Turnover:39.09M

Market Cap:1.84B

PE:126.30

High:11.48

Open:11.43

Low:10.88

Close:11.30

52wk High:20.67

52wk Low:10.88

Shares:168.74M

Float Shares:157.54M

Volume Ratio:1.16

T/O Rate:2.25%

Dividend:1.88

Dividend Rate:17.25%

EPS(TTM):0.0863

EPS(LYR):0.6409

ROE:0.45%

ROA:0.08%

PB:0.56

PE(LYR):17.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Blackstone Mortgage

Exchange:

NYSE

Establishment Date:

1998

Employees:

29

Office Location:

345 Park Avenue,24th Floor,New York,New York,United States

Website:

http://www.blackstonemortgagetrust.com

Zip Code:

10154

Phone:

Fax:

212 655 0044

Introduction:

Blackstone Mortgage Trust, Inc., a real estate finance company, originates senior loans collateralized by commercial properties in North America, Europe, and Australia. The company, together with its subsidiaries, originates and acquires commercial mortgage loans and related investments. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Directors

Name

Position

Timothy S. Johnson

Chair of the Board and Chief Executive Officer and Director

F. Austin Pena

Director and President

Gilda Perez Alvarado

Independent Director

Henry N. Nassau

Independent Director

Jean Hsu

Independent Director

Leonard W. Cotton

Independent Director and Lead Independent Director

Lynne B. Sagalyn

Independent Director

Nnenna Lynch

Independent Director

Michael B. Nash

Director

Shareholders

Name

Position

Timothy S. Johnson

Chair of the Board and Chief Executive Officer and Director

Marcin Urbaszek

Assistant Secretary and Chief Financial Officer and Principal Accounting Officer and Treasurer

Robert Sitman

Global Head of Asset Management

Scott Mathias

Chief Compliance Officer and Secretary

Timothy Hayes

Vice President, Shareholder Relations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BXMT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMT\",,,,,undefined,":{"symbol":"BXMT","market":"US","secType":"STK","nameCN":"Blackstone Mortgage","latestPrice":10.9,"timestamp":1790971200000,"preClose":11.3,"halted":0,"volume":3541881,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.9,"latestTime":"16:58 EDT","volume":122620,"amount":1336085.79038,"timestamp":1790974706142,"change":0.04,"changeRate":0.00367,"amplitude":0.019266},"delay":0,"changeRate":-0.0353982300884956,"floatShares":157538412,"shares":168738642,"eps":0.0863,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"10-02 16:59:02 EDT","open":11.43,"high":11.475,"low":10.88,"amount":39094134.908556,"amplitude":0.052655,"askPrice":10.95,"askSize":5602,"bidPrice":10.9,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.0863,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.3,"dividendRate":0.172477,"preHourTrading":{"tag":"盘前","latestPrice":11.3203,"preClose":11.3,"latestTime":"09:29 EDT","volume":49,"amount":559.8211289999999,"timestamp":1790947795857,"change":0.0203,"changeRate":0.001796,"amplitude":0.017699},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.9,"latestTime":"16:58 EDT","volume":122620,"amount":1336085.79038,"timestamp":1790974706142,"change":0.04,"changeRate":0.00367,"amplitude":0.019266},"volumeRatio":1.161851,"impliedVol":0.4089,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMT\",,,,,undefined,":{"symbol":"BXMT","floatShares":157538412,"roa":"0.08%","roe":"0.45%","lyrEps":0.640898,"volumeRatio":1.161851,"shares":168738642,"dividePrice":1.88,"high":11.475,"amplitude":0.052655,"preClose":11.3,"low":10.88,"week52Low":10.88,"pbRate":"0.56","psRate":"4.57","week52High":20.665,"institutionHeld":0.7359,"latestPrice":10.9,"committee":-0.697061,"eps":0.0863,"divideRate":0.172477,"volume":3541881,"delay":0,"ttmEps":0.0863,"open":11.43,"prevYearClose":19.13,"prevWeekClose":12.5,"prevMonthClose":11.45,"prevQuarterClose":11.45,"fiveDayClose":12.5,"twentyDayClose":14.16,"sixtyDayClose":16.87,"dividendPayoutRate":2.933384095441084,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.1376146788990827,"fiveYearAvgDividendRate":0.1064579858090318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXMT\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"BXMT","amount":0.47,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Blackstone Mtg Tr Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"date":"2026-07-30","symbol":"BXMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-30","symbol":"BXMT","amount":0.47,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Blackstone Mtg Tr Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-04-29","symbol":"BXMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.34,"defaultRemindTime":1777449600000,"name":null,"time":"Pre-MKt","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-31","symbol":"BXMT","amount":0.47,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Blackstone Mtg Tr Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXMT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.62,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.62,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.62,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.62,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXMT","date":"2026-10-01","current":130.938586,"percent":0.922322,"low":-270.763703,"twenty":-13.683709,"median":12.840122,"eighty":29.091638,"high":678.245869,"avg":25.698,"sd":144.260736,"marketCap":1952742803},"quantilePoints":[{"date":"2021-10-08","current":12.976536,"twenty":14.020817,"median":15.867966,"eighty":19.174439,"marketCap":4995641829},{"date":"2021-10-15","current":13.244051,"twenty":13.96794,"median":15.858541,"eighty":19.150897,"marketCap":5098628419},{"date":"2021-10-22","current":13.392213,"twenty":13.932275,"median":15.849389,"eighty":19.119247,"marketCap":5155667146},{"date":"2021-10-29","current":13.739749,"twenty":13.893351,"median":15.836317,"eighty":19.116203,"marketCap":5205578515},{"date":"2021-11-05","current":14.073846,"twenty":13.852362,"median":15.826874,"eighty":19.116203,"marketCap":5332157932},{"date":"2021-11-12","current":14.052965,"twenty":13.852362,"median":15.81279,"eighty":19.116203,"marketCap":5324246719},{"date":"2021-11-19","current":13.225788,"twenty":13.824166,"median":15.795937,"eighty":19.116203,"marketCap":5010854246},{"date":"2021-11-26","current":13.744303,"twenty":13.815954,"median":15.780979,"eighty":19.116203,"marketCap":5207304214},{"date":"2021-12-03","current":13.446288,"twenty":13.750047,"median":15.761115,"eighty":19.116203,"marketCap":5094395029},{"date":"2021-12-10","current":13.539696,"twenty":13.736128,"median":15.745812,"eighty":19.110433,"marketCap":5129784475},{"date":"2021-12-17","current":13.584176,"twenty":13.683041,"median":15.734299,"eighty":19.110433,"marketCap":5146636592},{"date":"2021-12-23","current":13.993391,"twenty":13.670466,"median":15.711799,"eighty":19.110433,"marketCap":5301676071},{"date":"2021-12-31","current":13.61976,"twenty":13.661209,"median":15.673244,"eighty":19.110433,"marketCap":5160118286},{"date":"2022-01-07","current":13.926671,"twenty":13.663702,"median":15.660992,"eighty":19.109406,"marketCap":5276397895},{"date":"2022-01-14","current":14.193551,"twenty":13.663702,"median":15.643296,"eighty":19.109406,"marketCap":5377510598},{"date":"2022-01-21","current":13.593072,"twenty":13.655309,"median":15.638872,"eighty":19.109406,"marketCap":5150007016},{"date":"2022-01-28","current":13.566384,"twenty":13.619773,"median":15.623624,"eighty":19.095139,"marketCap":5139895746},{"date":"2022-02-04","current":13.686479,"twenty":13.619773,"median":15.610769,"eighty":19.095139,"marketCap":5185396462},{"date":"2022-02-11","current":12.581461,"twenty":13.602428,"median":15.601019,"eighty":19.051772,"marketCap":5274060460},{"date":"2022-02-18","current":12.79866,"twenty":13.584878,"median":15.592892,"eighty":19.022624,"marketCap":5365108819},{"date":"2022-02-25","current":12.730283,"twenty":13.556057,"median":15.586439,"eighty":19.003448,"marketCap":5336445447},{"date":"2022-03-04","current":12.782572,"twenty":13.54126,"median":15.573056,"eighty":18.965038,"marketCap":5358364496},{"date":"2022-03-11","current":12.690061,"twenty":13.523422,"median":15.545122,"eighty":18.898251,"marketCap":5319584640},{"date":"2022-03-18","current":12.714194,"twenty":13.474811,"median":15.532696,"eighty":18.514918,"marketCap":5329701124},{"date":"2022-03-25","current":12.915304,"twenty":13.462658,"median":15.526877,"eighty":18.252585,"marketCap":5414005159},{"date":"2022-04-01","current":12.887149,"twenty":13.440088,"median":15.513722,"eighty":18.163822,"marketCap":5402202594},{"date":"2022-04-08","current":12.593528,"twenty":13.406234,"median":15.506633,"eighty":18.067225,"marketCap":5279118703},{"date":"2022-04-14","current":12.846927,"twenty":13.375076,"median":15.499137,"eighty":17.949291,"marketCap":5385341787},{"date":"2022-04-22","current":12.682016,"twenty":13.339536,"median":15.491564,"eighty":17.831124,"marketCap":5316212478},{"date":"2022-04-29","current":11.536193,"twenty":13.260317,"median":15.48712,"eighty":17.815154,"marketCap":5064135119},{"date":"2022-05-06","current":11.685964,"twenty":13.256157,"median":15.48712,"eighty":17.815154,"marketCap":5129881214},{"date":"2022-05-13","current":11.605318,"twenty":13.253457,"median":15.48712,"eighty":17.815154,"marketCap":5094479470},{"date":"2022-05-20","current":11.363381,"twenty":13.241853,"median":15.48712,"eighty":17.815154,"marketCap":4988274240},{"date":"2022-05-27","current":12.031589,"twenty":13.167501,"median":15.48712,"eighty":17.815154,"marketCap":5281602972},{"date":"2022-06-03","current":11.851096,"twenty":12.96414,"median":15.48712,"eighty":17.815154,"marketCap":5202370498},{"date":"2022-06-10","current":11.401784,"twenty":12.902455,"median":15.48712,"eighty":17.815154,"marketCap":5005132213},{"date":"2022-06-17","current":10.480117,"twenty":12.869931,"median":15.48712,"eighty":17.815154,"marketCap":4600540858},{"date":"2022-06-24","current":11.148325,"twenty":12.846927,"median":15.489342,"eighty":17.818704,"marketCap":4893869590},{"date":"2022-07-01","current":10.825742,"twenty":12.823598,"median":15.489342,"eighty":17.818704,"marketCap":4752262616},{"date":"2022-07-08","current":10.79886,"twenty":12.810265,"median":15.489342,"eighty":17.818704,"marketCap":4740462035},{"date":"2022-07-15","current":10.971673,"twenty":12.795729,"median":15.489342,"eighty":17.818704,"marketCap":4816322914},{"date":"2022-07-22","current":11.202089,"twenty":12.782572,"median":15.489342,"eighty":17.818704,"marketCap":4917470753},{"date":"2022-07-29","current":13.164416,"twenty":12.785197,"median":15.489342,"eighty":17.818704,"marketCap":5274099607},{"date":"2022-08-05","current":12.862617,"twenty":12.801074,"median":15.489342,"eighty":17.818704,"marketCap":5153188702},{"date":"2022-08-12","current":12.977386,"twenty":12.811911,"median":15.489342,"eighty":17.818704,"marketCap":5199168905},{"date":"2022-08-19","current":12.743597,"twenty":12.823598,"median":15.489342,"eighty":17.818704,"marketCap":5105505529},{"date":"2022-08-26","current":12.658583,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":5071446119},{"date":"2022-09-02","current":12.037981,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4822812427},{"date":"2022-09-09","current":12.390789,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4964158978},{"date":"2022-09-16","current":12.220761,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4896040158},{"date":"2022-09-23","current":11.48539,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4601426263},{"date":"2022-09-30","current":9.921133,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3974733123},{"date":"2022-10-07","current":9.623584,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3855525189},{"date":"2022-10-14","current":9.487561,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3801030133},{"date":"2022-10-21","current":9.670341,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3874257864},{"date":"2022-10-28","current":10.271523,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4315292965},{"date":"2022-11-04","current":9.771064,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4105039005},{"date":"2022-11-11","current":10.283631,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4320379754},{"date":"2022-11-18","current":9.726669,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4086387444},{"date":"2022-11-25","current":10.166588,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4271207457},{"date":"2022-12-02","current":9.859855,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4142342127},{"date":"2022-12-09","current":9.56523,"twenty":12.810265,"median":15.489342,"eighty":17.818704,"marketCap":4018563586},{"date":"2022-12-16","current":9.076879,"twenty":12.795729,"median":15.489342,"eighty":17.818704,"marketCap":3813396416},{"date":"2022-12-23","current":9.032483,"twenty":12.782572,"median":15.489342,"eighty":17.818704,"marketCap":3794744855},{"date":"2022-12-30","current":8.544132,"twenty":12.778923,"median":15.489342,"eighty":17.818704,"marketCap":3589577684},{"date":"2023-01-06","current":8.899296,"twenty":12.745275,"median":15.479608,"eighty":17.818704,"marketCap":3738790172},{"date":"2023-01-13","current":9.423971,"twenty":12.72791,"median":15.458808,"eighty":17.818704,"marketCap":3959217710},{"date":"2023-01-20","current":9.484511,"twenty":12.68443,"median":15.451256,"eighty":17.818704,"marketCap":3984651657},{"date":"2023-01-27","current":9.593482,"twenty":12.673068,"median":15.430944,"eighty":17.818704,"marketCap":4030432761},{"date":"2023-02-03","current":9.928467,"twenty":12.653034,"median":15.411485,"eighty":17.818704,"marketCap":4171167267},{"date":"2023-02-10","current":15.474616,"twenty":12.645525,"median":15.416456,"eighty":17.818704,"marketCap":3847639541},{"date":"2023-02-17","current":15.467763,"twenty":12.645525,"median":15.430944,"eighty":17.818704,"marketCap":3845935538},{"date":"2023-02-24","current":14.755026,"twenty":12.645525,"median":15.416456,"eighty":17.818704,"marketCap":3668719191},{"date":"2023-03-03","current":14.432924,"twenty":12.645525,"median":15.396897,"eighty":17.818704,"marketCap":3588631034},{"date":"2023-03-10","current":12.938917,"twenty":12.645525,"median":15.373816,"eighty":17.818704,"marketCap":3217158305},{"date":"2023-03-17","current":11.78072,"twenty":12.629061,"median":15.349272,"eighty":17.818704,"marketCap":2929181741},{"date":"2023-03-24","current":11.924638,"twenty":12.6088,"median":15.333616,"eighty":17.818704,"marketCap":2964965811},{"date":"2023-03-31","current":12.233034,"twenty":12.592724,"median":15.30171,"eighty":17.815154,"marketCap":3041645961},{"date":"2023-04-06","current":12.150795,"twenty":12.581461,"median":15.237699,"eighty":17.815154,"marketCap":3021197921},{"date":"2023-04-14","current":12.027436,"twenty":12.546066,"median":15.2003,"eighty":17.818704,"marketCap":2990525861},{"date":"2023-04-21","current":12.308419,"twenty":12.527701,"median":15.182754,"eighty":17.818704,"marketCap":3060389998},{"date":"2023-04-28","current":11.861602,"twenty":12.504566,"median":15.177825,"eighty":17.818704,"marketCap":3163631722},{"date":"2023-05-05","current":10.777478,"twenty":12.483522,"median":15.177825,"eighty":17.818704,"marketCap":2874482586},{"date":"2023-05-12","current":11.051697,"twenty":12.459837,"median":15.18029,"eighty":17.822253,"marketCap":2947620308},{"date":"2023-05-19","current":11.472593,"twenty":12.391572,"median":15.18029,"eighty":17.822253,"marketCap":3059878208},{"date":"2023-05-26","current":11.338672,"twenty":12.346798,"median":15.182754,"eighty":17.825803,"marketCap":3024159786},{"date":"2023-06-02","current":11.600137,"twenty":12.328979,"median":15.183169,"eighty":17.829352,"marketCap":3093895754},{"date":"2023-06-09","current":12.66513,"twenty":12.318527,"median":15.183169,"eighty":17.829352,"marketCap":3377942258},{"date":"2023-06-16","current":12.741657,"twenty":12.318527,"median":15.169045,"eighty":17.829352,"marketCap":3398352785},{"date":"2023-06-23","current":12.563095,"twenty":12.317216,"median":15.141789,"eighty":17.831124,"marketCap":3350728221},{"date":"2023-06-30","current":13.124289,"twenty":12.315905,"median":15.135521,"eighty":17.832896,"marketCap":3500405421},{"date":"2023-07-07","current":13.060517,"twenty":12.315905,"median":15.110982,"eighty":17.832896,"marketCap":3483396648},{"date":"2023-07-14","current":14.176528,"twenty":12.315905,"median":15.08044,"eighty":17.832896,"marketCap":3781050171},{"date":"2023-07-21","current":14.648441,"twenty":12.315905,"median":15.060234,"eighty":17.832896,"marketCap":3906915089},{"date":"2023-07-28","current":14.092425,"twenty":12.315905,"median":15.059287,"eighty":17.832896,"marketCap":3877009380},{"date":"2023-08-04","current":14.004739,"twenty":12.314595,"median":15.051552,"eighty":17.834667,"marketCap":3852885766},{"date":"2023-08-11","current":13.804313,"twenty":12.314595,"median":15.042862,"eighty":17.834667,"marketCap":3797746077},{"date":"2023-08-18","current":13.021401,"twenty":12.314595,"median":15.027238,"eighty":17.834667,"marketCap":3582356667},{"date":"2023-08-25","current":13.26567,"twenty":12.314595,"median":15.016821,"eighty":17.834667,"marketCap":3649558163},{"date":"2023-09-01","current":13.791787,"twenty":12.314595,"median":15.003797,"eighty":17.834667,"marketCap":3794299846},{"date":"2023-09-08","current":14.530856,"twenty":12.314595,"median":14.991333,"eighty":17.834667,"marketCap":3997627449},{"date":"2023-09-15","current":14.40559,"twenty":12.314595,"median":14.969066,"eighty":17.834667,"marketCap":3963165144},{"date":"2023-09-22","current":13.935843,"twenty":12.314595,"median":14.949539,"eighty":17.834667,"marketCap":3833931498},{"date":"2023-09-29","current":13.641468,"twenty":12.314595,"median":14.924463,"eighty":17.834667,"marketCap":3752945079},{"date":"2023-10-06","current":13.2093,"twenty":12.313284,"median":14.905926,"eighty":17.836439,"marketCap":3634050125},{"date":"2023-10-13","current":13.497412,"twenty":12.313284,"median":14.892352,"eighty":17.836439,"marketCap":3713313428},{"date":"2023-10-20","current":12.808449,"twenty":12.313284,"median":14.874311,"eighty":17.836439,"marketCap":3523770747},{"date":"2023-10-27","current":16.98242,"twenty":12.310551,"median":14.874311,"eighty":17.847853,"marketCap":3420106546},{"date":"2023-11-03","current":18.163062,"twenty":12.310551,"median":14.874311,"eighty":17.889789,"marketCap":3657877177},{"date":"2023-11-10","current":18.291392,"twenty":12.310551,"median":14.874311,"eighty":18.000467,"marketCap":3683721811},{"date":"2023-11-17","current":18.90368,"twenty":12.310551,"median":14.874311,"eighty":18.112352,"marketCap":3807031044},{"date":"2023-11-24","current":19.084948,"twenty":12.310551,"median":14.874311,"eighty":18.176434,"marketCap":3843536821},{"date":"2023-12-01","current":19.145371,"twenty":12.310551,"median":14.874311,"eighty":18.247074,"marketCap":3855705414},{"date":"2023-12-08","current":17.997339,"twenty":12.311262,"median":14.8764,"eighty":18.293103,"marketCap":3624502158},{"date":"2023-12-15","current":19.94813,"twenty":12.311262,"median":14.8764,"eighty":18.391667,"marketCap":4017373855},{"date":"2023-12-21","current":19.318007,"twenty":12.311262,"median":14.886083,"eighty":18.575837,"marketCap":3890472820},{"date":"2023-12-29","current":18.90368,"twenty":12.309841,"median":14.899604,"eighty":18.806844,"marketCap":3807031044},{"date":"2024-01-05","current":18.14408,"twenty":12.30913,"median":14.912628,"eighty":18.825155,"marketCap":3654054454},{"date":"2024-01-12","current":18.61883,"twenty":12.30913,"median":14.929993,"eighty":18.891637,"marketCap":3749664823},{"date":"2024-01-19","current":17.393112,"twenty":12.308419,"median":14.959221,"eighty":18.90368,"marketCap":3502816235},{"date":"2024-01-26","current":18.031867,"twenty":12.30913,"median":14.987153,"eighty":18.891637,"marketCap":3631455640},{"date":"2024-02-02","current":16.883835,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3400252385},{"date":"2024-02-09","current":16.012021,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3224676980},{"date":"2024-02-16","current":14.421858,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3555781083},{"date":"2024-02-23","current":14.100896,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3476646489},{"date":"2024-03-01","current":14.528845,"twenty":12.309841,"median":14.989243,"eighty":18.879594,"marketCap":3582159281},{"date":"2024-03-08","current":14.31487,"twenty":12.309841,"median":14.989243,"eighty":18.879594,"marketCap":3529402885},{"date":"2024-03-15","current":14.015307,"twenty":12.309841,"median":14.97176,"eighty":18.879594,"marketCap":3455543931},{"date":"2024-03-22","current":14.478917,"twenty":12.309841,"median":14.932822,"eighty":18.879594,"marketCap":3569849455},{"date":"2024-03-28","current":14.108029,"twenty":12.309841,"median":14.899387,"eighty":18.879594,"marketCap":3478405036},{"date":"2024-04-05","current":13.687213,"twenty":12.30913,"median":14.870132,"eighty":18.891637,"marketCap":3374650791},{"date":"2024-04-12","current":13.501769,"twenty":12.30913,"median":14.807441,"eighty":18.891637,"marketCap":3328928581},{"date":"2024-04-19","current":13.07382,"twenty":12.30913,"median":14.697588,"eighty":18.891637,"marketCap":3223415789},{"date":"2024-04-26","current":626.041336,"twenty":12.309841,"median":14.68625,"eighty":18.933437,"marketCap":3105165029},{"date":"2024-05-03","current":638.455754,"twenty":12.309841,"median":14.68625,"eighty":19.047998,"marketCap":3166740540},{"date":"2024-05-10","current":632.780592,"twenty":12.309841,"median":14.68625,"eighty":19.15055,"marketCap":3138591735},{"date":"2024-05-17","current":653.353055,"twenty":12.309841,"median":14.68625,"eighty":19.269283,"marketCap":3240631152},{"date":"2024-05-24","current":605.468873,"twenty":12.309841,"median":14.68625,"eighty":19.323186,"marketCap":3003125612},{"date":"2024-05-31","current":606.532966,"twenty":12.309841,"median":14.68625,"eighty":19.383609,"marketCap":3008403513},{"date":"2024-06-07","current":609.725245,"twenty":12.309841,"median":14.68625,"eighty":19.520677,"marketCap":3024237215},{"date":"2024-06-14","current":623.203755,"twenty":12.30913,"median":14.674912,"eighty":19.640903,"marketCap":3091090627},{"date":"2024-06-21","current":636.682266,"twenty":12.308419,"median":14.665517,"eighty":19.835916,"marketCap":3157944038},{"date":"2024-06-28","current":634.55408,"twenty":12.308419,"median":14.649859,"eighty":19.941224,"marketCap":3147388236},{"date":"2024-07-05","current":612.917524,"twenty":12.308419,"median":14.649859,"eighty":20.228706,"marketCap":3040070918},{"date":"2024-07-12","current":672.506727,"twenty":12.308419,"median":14.649859,"eighty":20.654569,"marketCap":3335633368},{"date":"2024-07-15","current":669.669146,"twenty":12.308419,"median":14.649859,"eighty":20.75944,"marketCap":3321558966},{"date":"2024-08-02","current":-19.631712,"twenty":12.274527,"median":14.529851,"eighty":20.959186,"marketCap":3096863229},{"date":"2024-08-09","current":-19.520421,"twenty":12.23042,"median":14.471355,"eighty":20.959186,"marketCap":3079307315},{"date":"2024-08-16","current":-19.642841,"twenty":12.208362,"median":14.429817,"eighty":20.959186,"marketCap":3098618821},{"date":"2024-08-23","current":-19.620582,"twenty":12.15916,"median":14.409038,"eighty":20.959186,"marketCap":3095107638},{"date":"2024-08-30","current":-20.38849,"twenty":12.086439,"median":14.337785,"eighty":20.959186,"marketCap":3216243444},{"date":"2024-09-06","current":-20.421877,"twenty":12.03375,"median":14.283456,"eighty":20.959186,"marketCap":3221510219},{"date":"2024-09-13","current":-20.933815,"twenty":11.974753,"median":14.223413,"eighty":20.959186,"marketCap":3302267423},{"date":"2024-09-20","current":-22.514145,"twenty":11.916381,"median":14.207389,"eighty":20.959186,"marketCap":3551561402},{"date":"2024-09-27","current":-21.890916,"twenty":11.857241,"median":14.165647,"eighty":20.959186,"marketCap":3453248283},{"date":"2024-10-04","current":-20.299457,"twenty":11.839658,"median":14.146662,"eighty":20.959186,"marketCap":3202198713},{"date":"2024-10-11","current":-19.676228,"twenty":11.750481,"median":14.117472,"eighty":20.959186,"marketCap":3103885595},{"date":"2024-10-18","current":-20.844782,"twenty":11.704398,"median":14.093025,"eighty":20.959186,"marketCap":3288222692},{"date":"2024-10-25","current":-13.566179,"twenty":11.619144,"median":14.054314,"eighty":20.959186,"marketCap":3305480880},{"date":"2024-10-31","current":-13.35835,"twenty":11.598101,"median":14.029682,"eighty":20.959186,"marketCap":3254842240},{"date":"2024-11-08","current":-13.580512,"twenty":11.485918,"median":13.998476,"eighty":20.975418,"marketCap":3308973200},{"date":"2024-11-15","current":-13.021525,"twenty":11.40218,"median":13.975599,"eighty":20.975418,"marketCap":3172772720},{"date":"2024-11-22","current":-13.458681,"twenty":11.315397,"median":13.935843,"eighty":20.975418,"marketCap":3279288480},{"date":"2024-11-29","current":-13.774007,"twenty":11.29647,"median":13.922585,"eighty":20.975418,"marketCap":3356119520},{"date":"2024-12-06","current":-13.372683,"twenty":11.195501,"median":13.877743,"eighty":20.975418,"marketCap":3258334560},{"date":"2024-12-13","current":-13.817006,"twenty":11.079967,"median":13.85442,"eighty":20.975418,"marketCap":3366596480},{"date":"2024-12-20","current":-12.706199,"twenty":10.992931,"median":13.831625,"eighty":20.975418,"marketCap":3095941680},{"date":"2024-12-27","current":-12.985693,"twenty":10.949334,"median":13.791787,"eighty":20.975418,"marketCap":3164041920},{"date":"2025-01-03","current":-12.734865,"twenty":10.847721,"median":13.779935,"eighty":20.975418,"marketCap":3102926320},{"date":"2025-01-10","current":-12.577202,"twenty":10.809613,"median":13.744288,"eighty":20.99165,"marketCap":3064510800},{"date":"2025-01-17","current":-13.129023,"twenty":10.768138,"median":13.726511,"eighty":20.99165,"marketCap":3198965120},{"date":"2025-01-24","current":-12.613035,"twenty":10.696709,"median":13.708719,"eighty":20.99165,"marketCap":3073241600},{"date":"2025-01-31","current":-12.921194,"twenty":10.504695,"median":13.695375,"eighty":20.99165,"marketCap":3148326480},{"date":"2025-02-07","current":-13.544679,"twenty":10.27186,"median":13.673135,"eighty":20.99165,"marketCap":3300242400},{"date":"2025-02-14","current":-16.915088,"twenty":10.168722,"median":13.641734,"eighty":20.99165,"marketCap":3452166489},{"date":"2025-02-21","current":-17.510989,"twenty":10.138792,"median":13.621219,"eighty":20.99165,"marketCap":3573782822},{"date":"2025-02-28","current":-17.391809,"twenty":10.029366,"median":13.55304,"eighty":20.99165,"marketCap":3549459556},{"date":"2025-03-07","current":-16.915088,"twenty":9.976118,"median":13.501769,"eighty":21.007882,"marketCap":3452166489},{"date":"2025-03-14","current":-17.102371,"twenty":9.920543,"median":13.490988,"eighty":21.007882,"marketCap":3490388765},{"date":"2025-03-21","current":-17.92812,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3658914256},{"date":"2025-03-28","current":-17.264116,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3523398913},{"date":"2025-04-04","current":-16.429854,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3353136046},{"date":"2025-04-11","current":-14.812407,"twenty":9.882457,"median":13.487936,"eighty":20.99165,"marketCap":3023034570},{"date":"2025-04-17","current":-15.399796,"twenty":9.826761,"median":13.487936,"eighty":20.99165,"marketCap":3142913527},{"date":"2025-04-25","current":-15.910568,"twenty":9.837254,"median":13.490988,"eighty":21.007882,"marketCap":3247156099},{"date":"2025-05-02","current":-39.815764,"twenty":9.815715,"median":13.455184,"eighty":21.007882,"marketCap":3209429263},{"date":"2025-05-09","current":-39.899719,"twenty":9.763857,"median":13.37575,"eighty":21.007882,"marketCap":3216196641},{"date":"2025-05-16","current":-41.11707,"twenty":9.673535,"median":13.321744,"eighty":21.007882,"marketCap":3314323630},{"date":"2025-05-23","current":-39.207088,"twenty":9.631235,"median":13.302059,"eighty":21.007882,"marketCap":3160365768},{"date":"2025-05-30","current":-40.088618,"twenty":9.587024,"median":13.260513,"eighty":21.007882,"marketCap":3231423243},{"date":"2025-06-06","current":-39.500932,"twenty":9.547472,"median":13.251833,"eighty":20.925894,"marketCap":3184051593},{"date":"2025-06-13","current":-40.907182,"twenty":9.474825,"median":13.225788,"eighty":20.581326,"marketCap":3297405183},{"date":"2025-06-20","current":-40.550372,"twenty":9.415899,"median":13.21437,"eighty":20.050313,"marketCap":3268643825},{"date":"2025-06-27","current":-41.536846,"twenty":9.323072,"median":13.149278,"eighty":19.835916,"marketCap":3348160522},{"date":"2025-07-03","current":-41.620801,"twenty":9.218137,"median":13.088322,"eighty":19.659128,"marketCap":3354927901},{"date":"2025-07-11","current":-42.229476,"twenty":9.032483,"median":13.01595,"eighty":19.659128,"marketCap":3403991395},{"date":"2025-07-18","current":-40.844215,"twenty":8.838757,"median":12.978523,"eighty":19.634586,"marketCap":3292329649},{"date":"2025-07-25","current":-41.033114,"twenty":8.653103,"median":12.941149,"eighty":19.594226,"marketCap":3307556251},{"date":"2025-08-01","current":-249.188906,"twenty":-12.577202,"median":12.91659,"eighty":19.387062,"marketCap":3135045624},{"date":"2025-08-08","current":-253.23418,"twenty":-12.706199,"median":12.896379,"eighty":19.292371,"marketCap":3185939222},{"date":"2025-08-15","current":-256.874927,"twenty":-12.792197,"median":12.871089,"eighty":19.084948,"marketCap":3231743460},{"date":"2025-08-22","current":-253.099338,"twenty":-12.856696,"median":12.858794,"eighty":18.90368,"marketCap":3184242769},{"date":"2025-08-29","current":-261.864099,"twenty":-12.985693,"median":12.840122,"eighty":18.584303,"marketCap":3294512230},{"date":"2025-09-05","current":-266.718428,"twenty":-13.034425,"median":12.832862,"eighty":18.454121,"marketCap":3355584548},{"date":"2025-09-12","current":-266.044216,"twenty":-13.107523,"median":12.815369,"eighty":18.299948,"marketCap":3347102281},{"date":"2025-09-19","current":-262.268627,"twenty":-13.207854,"median":12.80725,"eighty":18.240343,"marketCap":3299601590},{"date":"2025-09-26","current":-251.211543,"twenty":-13.301018,"median":12.793837,"eighty":18.163062,"marketCap":3160492423},{"date":"2025-10-03","current":-252.15544,"twenty":-13.365517,"median":12.782837,"eighty":18.066677,"marketCap":3172367596},{"date":"2025-10-10","current":-242.311939,"twenty":-13.430015,"median":12.778806,"eighty":17.980076,"marketCap":3048526508},{"date":"2025-10-17","current":-240.289302,"twenty":-13.544679,"median":12.754414,"eighty":17.811605,"marketCap":3023079709},{"date":"2025-10-24","current":-247.975324,"twenty":-13.580512,"median":12.739992,"eighty":17.724772,"marketCap":3119777545},{"date":"2025-10-31","current":29.217986,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3132168141},{"date":"2025-11-07","current":28.681007,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3074603969},{"date":"2025-11-14","current":29.091638,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3118623630},{"date":"2025-11-21","current":28.933703,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3101692991},{"date":"2025-11-28","current":30.749956,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3296395335},{"date":"2025-12-05","current":31.065827,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3330256612},{"date":"2025-12-12","current":32.345101,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3467394785},{"date":"2025-12-19","current":31.760741,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3404751422},{"date":"2025-12-26","current":31.318523,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3357345634},{"date":"2026-01-02","current":30.212977,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3238831164},{"date":"2026-01-09","current":30.797337,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3301474527},{"date":"2026-01-16","current":30.797337,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3301474527},{"date":"2026-01-23","current":30.323532,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3250682611},{"date":"2026-01-30","current":30.686782,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3289623079},{"date":"2026-02-06","current":30.844718,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3306553718},{"date":"2026-02-13","current":30.807464,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3375543066},{"date":"2026-02-20","current":30.074325,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3295213687},{"date":"2026-02-27","current":30.635879,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3356742573},{"date":"2026-03-06","current":30.323904,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3322559859},{"date":"2026-03-13","current":28.998013,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3177283322},{"date":"2026-03-20","current":29.637561,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3247357887},{"date":"2026-03-27","current":29.933936,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3279831465},{"date":"2026-04-02","current":29.27879,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3208047765},{"date":"2026-04-10","current":30.417496,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3332814673},{"date":"2026-04-17","current":30.854261,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3380670473},{"date":"2026-04-24","current":31.10384,"twenty":-13.680843,"median":12.719272,"eighty":17.637939,"marketCap":3408016645},{"date":"2026-05-01","current":31.358368,"twenty":-13.680843,"median":12.719272,"eighty":17.724772,"marketCap":3249636328},{"date":"2026-05-08","current":31.622578,"twenty":-13.680843,"median":12.719272,"eighty":17.811605,"marketCap":3277016097},{"date":"2026-05-15","current":30.417122,"twenty":-13.680843,"median":12.719272,"eighty":17.980076,"marketCap":3152095901},{"date":"2026-05-22","current":29.690545,"twenty":-13.680843,"median":12.719272,"eighty":18.066677,"marketCap":3076801536},{"date":"2026-05-29","current":30.185938,"twenty":-13.682276,"median":12.714194,"eighty":18.147876,"marketCap":3128138603},{"date":"2026-06-05","current":30.466661,"twenty":-13.680843,"median":12.719272,"eighty":18.234916,"marketCap":3157229608},{"date":"2026-06-12","current":30.03732,"twenty":-13.680843,"median":12.719272,"eighty":18.291392,"marketCap":3112737483},{"date":"2026-06-18","current":29.442849,"twenty":-13.680843,"median":12.719272,"eighty":18.394403,"marketCap":3051133003},{"date":"2026-06-26","current":28.65022,"twenty":-13.682276,"median":12.714194,"eighty":18.575837,"marketCap":2968993696},{"date":"2026-07-02","current":28.00621,"twenty":-13.682276,"median":12.714194,"eighty":18.717233,"marketCap":2902255509},{"date":"2026-07-10","current":27.857592,"twenty":-13.682276,"median":12.714194,"eighty":19.029705,"marketCap":2886854389},{"date":"2026-07-17","current":28.716273,"twenty":-13.682276,"median":12.714194,"eighty":19.166088,"marketCap":2975838638},{"date":"2026-07-24","current":27.230094,"twenty":-13.682276,"median":12.714194,"eighty":19.364619,"marketCap":2821827438},{"date":"2026-07-31","current":165.375177,"twenty":-13.683709,"median":12.734305,"eighty":19.557972,"marketCap":2553061988},{"date":"2026-08-07","current":152.891948,"twenty":-13.683709,"median":12.750391,"eighty":19.937772,"marketCap":2360345886},{"date":"2026-08-14","current":160.183038,"twenty":-13.683709,"median":12.775143,"eighty":27.517422,"marketCap":2472905733},{"date":"2026-08-21","current":158.525972,"twenty":-13.683709,"median":12.782572,"eighty":27.910434,"marketCap":2447323950},{"date":"2026-08-28","current":152.560534,"twenty":-13.683709,"median":12.792004,"eighty":28.217577,"marketCap":2355229529},{"date":"2026-09-04","current":156.427021,"twenty":-13.683709,"median":12.805193,"eighty":28.53187,"marketCap":2414920357},{"date":"2026-09-11","current":148.914989,"twenty":-13.683709,"median":12.811911,"eighty":28.736089,"marketCap":2298949606},{"date":"2026-09-18","current":149.135931,"twenty":-13.683709,"median":12.817399,"eighty":28.857625,"marketCap":2302360510},{"date":"2026-09-25","current":136.873644,"twenty":-13.683709,"median":12.834491,"eighty":28.971608,"marketCap":2113055312},{"date":"2026-10-01","current":126.489364,"twenty":-13.683709,"median":12.840122,"eighty":29.091638,"marketCap":1952742803}],"updateTime":1790932881151},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":258279,"yearFounded":1998,"employeeNum":29,"address":"345 Park Avenue,24th Floor,New York,New York,United States","zipCode":"10154","officePhone":"212 655 0220","officeFax":"212 655 0044","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.blackstonemortgagetrust.com","stockEarnings":[{"period":"1week","weight":-0.0891},{"period":"1month","weight":-0.1763},{"period":"3month","weight":-0.3362},{"period":"6month","weight":-0.387},{"period":"1year","weight":-0.3781},{"period":"ytd","weight":-0.4015}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Blackstone Mortgage Trust, Inc., a real estate finance company, originates senior loans collateralized by commercial properties in North America, Europe, and Australia. The company, together with its subsidiaries, originates and acquires commercial mortgage loans and related investments. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.017013},{"month":2,"riseRate":0.434783,"avgChangeRate":0.015231},{"month":3,"riseRate":0.413043,"avgChangeRate":-0.002328},{"month":4,"riseRate":0.434783,"avgChangeRate":0.046895},{"month":5,"riseRate":0.456522,"avgChangeRate":-0.000763},{"month":6,"riseRate":0.413043,"avgChangeRate":-0.017695},{"month":7,"riseRate":0.413043,"avgChangeRate":0.000549},{"month":8,"riseRate":0.565217,"avgChangeRate":0.027103},{"month":9,"riseRate":0.369565,"avgChangeRate":-0.00513},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.021397},{"month":11,"riseRate":0.555556,"avgChangeRate":-0.013074},{"month":12,"riseRate":0.377778,"avgChangeRate":-0.011651}],"exchange":"NYSE","name":"Blackstone Mortgage","nameEN":"Blackstone Mortgage"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BXMT\",market:\"US\",,,undefined,":{"directors":[{"name":"Timothy S. Johnson","position":"Chair of the Board and Chief Executive Officer and Director"},{"name":"F. Austin Pena","position":"Director and President"},{"name":"Gilda Perez Alvarado","position":"Independent Director"},{"name":"Henry N. Nassau","position":"Independent Director"},{"name":"Jean Hsu","position":"Independent Director"},{"name":"Leonard W. Cotton","position":"Independent Director and Lead Independent Director"},{"name":"Lynne B. Sagalyn","position":"Independent Director"},{"name":"Nnenna Lynch","position":"Independent Director"},{"name":"Michael B. Nash","position":"Director"}],"executives":[{"name":"Timothy S. Johnson","position":"Chair of the Board and Chief Executive Officer and Director"},{"name":"Marcin Urbaszek","position":"Assistant Secretary and Chief Financial Officer and Principal Accounting Officer and Treasurer"},{"name":"Robert Sitman","position":"Global Head of Asset Management"},{"name":"Scott Mathias","position":"Chief Compliance Officer and Secretary"},{"name":"Timothy Hayes","position":"Vice President, Shareholder Relations"}]}}}