US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

British American Tobacco PLC

54.40

-0.4500-0.82%

Pre-market: 53.82-0.5800-1.07%06:38 EDT

Volume:4.71M

Turnover:257.17M

Market Cap:117.94B

PE:14.11

High:55.26

Open:55.23

Low:54.36

Close:54.85

52wk High:67.30

52wk Low:49.88

Shares:2.17B

Float Shares:1.96B

Volume Ratio:1.02

T/O Rate:0.24%

Dividend:3.24

Dividend Rate:5.95%

EPS(TTM):3.86

EPS(LYR):4.70

ROE:13.42%

ROA:5.12%

PB:1.84

PE(LYR):11.58

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Fall Sharply in Tuesday Trading

MT Newswires Live

Movement Alert｜British American Tobacco Rises 3.14% in Regular Trading, Trading at $60.725

U.S. RESEARCH ROUNDUP-Apogee Therapeutics, GE Healthcare, Synopsys

Movement Alert｜British American Tobacco Falls 3.02% in Regular Trading, Trading at $59.495

European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

U.S. RESEARCH ROUNDUP- Adobe, Allstate, Teleflex

Movement Alert｜British American Tobacco Rises 3.03% in Regular Trading, New Tobacco Category Growth Exceeds Expectations Boosting Market Confidence

European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading; Rise for Week

MT Newswires Live

Cinda Securities on BAT's H1 2026 Earnings Forecast: Next-Gen Tobacco Growth Exceeds Expectations

Movement Alert｜British American Tobacco Falls 3.05% in Regular Trading, Traditional Cigarette Volume Outlook Downgrade Continues to Weigh on Shares

British American Tobacco Hit by Weakness in Asia -- Market Talk

Movement Alert｜British American Tobacco Falls 3.31% in Pre-Market Trading, Lowered Traditional Cigarette Volume Outlook Weighs on Sentiment

British American Tobacco Revises Traditional Cigarette Forecast, Anticipates Stronger Performance in Newer Product Categories

European Equities Traded in the US as American Depositary Receipts Little Changed in Thursday Trading

MT Newswires Live

British American Tobacco Up Nearly 5%, on Track for Highest Close Since February 2018 -- Data Talk

European Equities Traded in the US as American Depositary Receipts Decline Sharply in Tuesday Trading

MT Newswires Live

Market Chatter: Trump Plans to Fire FDA Commissioner Makary

MT Newswires Live

Trump Plans to Fire FDA Commissioner Makary, WSJ Reports

MT Newswires Live

Trump Urges FDA Head to Approve Flavored Vapes, The WSJ Reports

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BTI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"British American Tobacco PLC","latestPrice":54.4,"timestamp":1790798400000,"preClose":54.85,"halted":0,"volume":4707618,"hourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":54.4,"latestTime":"06:38 EDT","volume":10050,"amount":539443.2975,"timestamp":1790851105494,"change":-0.58,"changeRate":-0.010662,"amplitude":0.00864},"delay":0,"changeRate":-0.008204193254330042,"floatShares":1963000000,"shares":2168097856,"eps":3.856191,"marketStatus":"Pre-Mkt","change":-0.45,"latestTime":"10-01 06:50:15 EDT","open":55.23,"high":55.26,"low":54.36,"amount":257170109.91300002,"amplitude":0.016408,"askPrice":53.89,"askSize":1200,"bidPrice":53.83,"bidSize":400,"shortable":3,"etf":0,"ttmEps":3.856191,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":54.4,"dividendRate":0.061024,"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":54.4,"latestTime":"06:38 EDT","volume":10050,"amount":539443.2975,"timestamp":1790851105494,"change":-0.58,"changeRate":-0.010662,"amplitude":0.00864},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.4,"latestTime":"19:56 EDT","volume":40934,"amount":2226909.6897,"timestamp":1790812590332,"change":0.2,"changeRate":0.003676,"amplitude":0.005726},"volumeRatio":1.015689797120022,"impliedVol":0.3018,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1963000000,"roa":"5.12%","roe":"13.42%","lyrEps":4.69852,"volumeRatio":1.015689797120022,"shares":2168097856,"dividePrice":3.239355,"high":55.26,"amplitude":0.016408,"preClose":54.85,"low":54.36,"week52Low":49.88,"pbRate":"1.84","psRate":"3.46","week52High":67.3,"institutionHeld":0.143,"latestPrice":54.4,"committee":-0.5,"eps":3.856191,"divideRate":0.059547,"volume":4707618,"delay":0,"ttmEps":3.856191,"open":55.23,"prevYearClose":56.62,"prevWeekClose":55.63,"prevMonthClose":54.4,"prevQuarterClose":54.4,"fiveDayClose":55.85,"twentyDayClose":55.92,"sixtyDayClose":61.8,"dividendPayoutRate":0.6257350097769755,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.008197157391151384,"fiveYearAvgDividendRate":0.07635138650819738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2026-12-29","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-29","defaultRemindTime":1798554600000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-02-08","payableDate":"2026-12-29","currency":"USD","dateTimestamp":1798520400000,"payDate":"2027-02-08"},{"date":"2026-10-02","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-12","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-11-12"},{"date":"2026-07-30","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-10","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-08-19"},{"market":"US","date":"2026-06-02","symbol":"BTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-02-13","value":0.581119,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-05-14","value":0.674198,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-13","value":0.674198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.1667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2026-09-29","current":14.107185,"percent":0.731489,"low":-5.398202,"twenty":5.836264,"median":11.226033,"eighty":21.662766,"high":32.39148,"avg":11.149465,"sd":10.06922,"marketCap":118072684407.85},"quantilePoints":[{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-25","current":22.460316,"twenty":5.838045,"median":9.819415,"eighty":11.817053,"marketCap":91657686989.89},{"date":"2025-05-02","current":23.050166,"twenty":5.838045,"median":9.819415,"eighty":11.825334,"marketCap":93977286171.43},{"date":"2025-05-09","current":22.406905,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":91422699728.7},{"date":"2025-05-16","current":22.769497,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":92772571096.56},{"date":"2025-05-23","current":23.818298,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98118238013.59},{"date":"2025-05-30","current":23.805785,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98521756472.24},{"date":"2025-06-06","current":25.126867,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":104794905965.04},{"date":"2025-06-13","current":25.60542,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":106728387692.41},{"date":"2025-06-20","current":25.979434,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":106996502492.85},{"date":"2025-06-27","current":24.468793,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":103080254277.95},{"date":"2025-07-03","current":25.179181,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":105492063108.37},{"date":"2025-07-11","current":27.009287,"twenty":5.837536,"median":9.818547,"eighty":11.847607,"marketCap":112392162369.79},{"date":"2025-07-18","current":27.175714,"twenty":5.837536,"median":9.818547,"eighty":11.999696,"marketCap":111819816370.27},{"date":"2025-07-25","current":27.791955,"twenty":5.837536,"median":9.818547,"eighty":12.414058,"marketCap":115414220608.3},{"date":"2025-08-01","current":29.23953,"twenty":5.837536,"median":9.820006,"eighty":12.651419,"marketCap":119400258885.76},{"date":"2025-08-08","current":29.916017,"twenty":5.837536,"median":9.82619,"eighty":12.803938,"marketCap":123926032849.96},{"date":"2025-08-15","current":29.694954,"twenty":5.837536,"median":9.832794,"eighty":12.867785,"marketCap":124172976204.86},{"date":"2025-08-22","current":31.065847,"twenty":5.837536,"median":9.841911,"eighty":12.976551,"marketCap":128822227168.72},{"date":"2025-08-29","current":29.590148,"twenty":5.837536,"median":9.854125,"eighty":13.367558,"marketCap":123445522485.81},{"date":"2025-09-05","current":29.212758,"twenty":5.837027,"median":9.865008,"eighty":13.427352,"marketCap":121188381067.21},{"date":"2025-09-12","current":29.397113,"twenty":5.837536,"median":9.868512,"eighty":13.508227,"marketCap":123219520672.71},{"date":"2025-09-19","current":28.477706,"twenty":5.837536,"median":9.875497,"eighty":13.535666,"marketCap":119205588841.14},{"date":"2025-09-26","current":27.826744,"twenty":5.837536,"median":9.888482,"eighty":13.564555,"marketCap":114701975593.67},{"date":"2025-10-03","current":26.942454,"twenty":5.837536,"median":9.890391,"eighty":13.578082,"marketCap":111602164599.12},{"date":"2025-10-10","current":27.142955,"twenty":5.837536,"median":9.895813,"eighty":13.630722,"marketCap":111474192901.98},{"date":"2025-10-17","current":27.063493,"twenty":5.837536,"median":9.902703,"eighty":13.666383,"marketCap":112233010979.95},{"date":"2025-10-24","current":27.504428,"twenty":5.837536,"median":9.911324,"eighty":13.695333,"marketCap":113149850408.32},{"date":"2025-10-31","current":27.523777,"twenty":5.837536,"median":9.916465,"eighty":13.733025,"marketCap":111732010968.99},{"date":"2025-11-07","current":29.109291,"twenty":5.837536,"median":9.924003,"eighty":13.775642,"marketCap":117802882649.89},{"date":"2025-11-14","current":28.69469,"twenty":5.837536,"median":9.92717,"eighty":13.824048,"marketCap":116946511436.08},{"date":"2025-11-21","current":29.777226,"twenty":5.837536,"median":9.92717,"eighty":13.854294,"marketCap":120376602174.45},{"date":"2025-11-28","current":31.140134,"twenty":5.837536,"median":9.940811,"eighty":13.950081,"marketCap":127451303448.69},{"date":"2025-12-05","current":30.159938,"twenty":5.837536,"median":9.953603,"eighty":13.991348,"marketCap":124350951539.47},{"date":"2025-12-12","current":29.843058,"twenty":5.837536,"median":9.953603,"eighty":14.056828,"marketCap":123660296957.99},{"date":"2025-12-19","current":29.809019,"twenty":5.837536,"median":9.953603,"eighty":14.110177,"marketCap":123295895830.32},{"date":"2025-12-26","current":29.659745,"twenty":5.837536,"median":9.957973,"eighty":14.149691,"marketCap":123861374721.75},{"date":"2026-01-02","current":29.476791,"twenty":5.837536,"median":9.961401,"eighty":14.258204,"marketCap":122641242150.36},{"date":"2026-01-09","current":28.561356,"twenty":5.837536,"median":9.962627,"eighty":14.295626,"marketCap":118465367888.52},{"date":"2026-01-16","current":30.418131,"twenty":5.837536,"median":9.964846,"eighty":14.328571,"marketCap":125774869038.05},{"date":"2026-01-23","current":30.42283,"twenty":5.837536,"median":9.973957,"eighty":14.360288,"marketCap":126765210855.49},{"date":"2026-01-30","current":30.758799,"twenty":5.837536,"median":9.981371,"eighty":14.42002,"marketCap":130852444398.52},{"date":"2026-02-06","current":32.39148,"twenty":5.837536,"median":9.989958,"eighty":14.556002,"marketCap":135424977932.58},{"date":"2026-02-13","current":12.163783,"twenty":5.837536,"median":9.999825,"eighty":21.653785,"marketCap":128646794067.57},{"date":"2026-02-20","current":12.761177,"twenty":5.837536,"median":10.003759,"eighty":21.653785,"marketCap":133240692528.24},{"date":"2026-02-27","current":12.963175,"twenty":5.837536,"median":10.019043,"eighty":21.653785,"marketCap":135986176772.69},{"date":"2026-03-06","current":11.959436,"twenty":5.837536,"median":10.027067,"eighty":21.653785,"marketCap":123501091456.96},{"date":"2026-03-13","current":12.61724,"twenty":5.837536,"median":10.051376,"eighty":21.653785,"marketCap":130802023083.91},{"date":"2026-03-20","current":12.032356,"twenty":5.837536,"median":10.06206,"eighty":21.653785,"marketCap":124914535355.98},{"date":"2026-03-27","current":12.142154,"twenty":5.837536,"median":10.062673,"eighty":21.653785,"marketCap":125762652774.81},{"date":"2026-04-02","current":12.297779,"twenty":5.837536,"median":10.070685,"eighty":21.653785,"marketCap":126409939084.1},{"date":"2026-04-10","current":12.138867,"twenty":5.837536,"median":10.083558,"eighty":21.653785,"marketCap":126505762642.7},{"date":"2026-04-17","current":11.549859,"twenty":5.837536,"median":10.092853,"eighty":21.653785,"marketCap":121315947292.23},{"date":"2026-04-24","current":11.992369,"twenty":5.837536,"median":10.105577,"eighty":21.653785,"marketCap":125747872281.35},{"date":"2026-05-01","current":12.064798,"twenty":5.837536,"median":10.114007,"eighty":21.653785,"marketCap":127201368784.63},{"date":"2026-05-08","current":11.890582,"twenty":5.837536,"median":10.12841,"eighty":21.653785,"marketCap":125671762414.92},{"date":"2026-05-15","current":13.550984,"twenty":5.837536,"median":10.177081,"eighty":21.653785,"marketCap":141834294948.64},{"date":"2026-05-22","current":13.58163,"twenty":5.837536,"median":10.206188,"eighty":21.653785,"marketCap":141343328443.52},{"date":"2026-05-29","current":12.790413,"twenty":5.837027,"median":10.322894,"eighty":21.662361,"marketCap":133434693785.44},{"date":"2026-06-05","current":12.269436,"twenty":5.837536,"median":10.353315,"eighty":21.653785,"marketCap":127970417716.52},{"date":"2026-06-12","current":12.901852,"twenty":5.837536,"median":10.404584,"eighty":21.653785,"marketCap":133643723848.28},{"date":"2026-06-18","current":12.246132,"twenty":5.837536,"median":10.455686,"eighty":21.653785,"marketCap":125852394991.26},{"date":"2026-06-26","current":13.223039,"twenty":5.837027,"median":10.490933,"eighty":21.662361,"marketCap":135669304235.38},{"date":"2026-07-02","current":12.897403,"twenty":5.837027,"median":10.552757,"eighty":21.662361,"marketCap":133820815367.24},{"date":"2026-07-10","current":12.418691,"twenty":5.837027,"median":10.606154,"eighty":21.662361,"marketCap":129176613996.33},{"date":"2026-07-17","current":12.994816,"twenty":5.837027,"median":10.69258,"eighty":21.662361,"marketCap":136013035793.63},{"date":"2026-07-24","current":12.705271,"twenty":5.837027,"median":10.778287,"eighty":21.662361,"marketCap":131269427374.71},{"date":"2026-07-31","current":15.305895,"twenty":5.836264,"median":10.82198,"eighty":21.662766,"marketCap":132549030300.59},{"date":"2026-08-07","current":14.806862,"twenty":5.836264,"median":10.892287,"eighty":21.662766,"marketCap":128324013385.89},{"date":"2026-08-14","current":14.113575,"twenty":5.836264,"median":10.940345,"eighty":21.662766,"marketCap":122715147492.24},{"date":"2026-08-21","current":13.936067,"twenty":5.836264,"median":11.004316,"eighty":21.662766,"marketCap":122474345912.8},{"date":"2026-08-28","current":13.828892,"twenty":5.836264,"median":11.022934,"eighty":21.662766,"marketCap":121058480582.7},{"date":"2026-09-04","current":13.815496,"twenty":5.836264,"median":11.08754,"eighty":21.662766,"marketCap":120477884456.9},{"date":"2026-09-11","current":13.731765,"twenty":5.836264,"median":11.125219,"eighty":21.662766,"marketCap":119668338313.88},{"date":"2026-09-18","current":14.05329,"twenty":5.836264,"median":11.17915,"eighty":21.662766,"marketCap":120874389707.2},{"date":"2026-09-25","current":13.999702,"twenty":5.836264,"median":11.212357,"eighty":21.662766,"marketCap":119211761456.41},{"date":"2026-09-29","current":13.879131,"twenty":5.836264,"median":11.226033,"eighty":21.662766,"marketCap":118072684407.85}],"updateTime":1790840683808},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645837486","title":"European Equities Traded in the US as American Depositary Receipts Fall Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2645837486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645837486?lang=en_us&edition=fundamental","pubTime":"2026-06-23 23:10","pubTimestamp":1782227426,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply lower late Tuesday morning, falling 1.08% to 1,887.13 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company DBV Technologies  and furniture manufacturer Natuzzi , which climbed 5 .6% and 4.4% respectively. They were followed by software firm SAP  and semiconductor company Sequans Communications , which advanced  3% and 1.7% respectively.The decliners from continental Europe were led by telecommunications companies Nokia  and Ericsson , which dropped  4.3% and 1.4% respectively. They were followed by lenders Banco Santander  and ING Group , which lost 1.3% each.The gainers from the UK were led by biopharmaceutical company Akari Therapeutics  and biotech firm Autolus Therapeutics , which rose 5% and 4.7% respectively. They were followed by alcoholic beverage company Diageo  and tobacco company British American Tobacco , which increased 3.1% and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUTL","BP","BK7142","BK4207","BK4023","BHP.AU","BK4075","BK4201","BK4515","BDRX","LU0300736062.USD","BK4141","LNOK","BK4521","LU1829250122.USD","SAN","LU0072461881.USD","BK4588","BK4095","BPH","NOK","NTZ","SAP","BK4585","SAN.AU","BTI.AU","SQNS","BK4547","BTI","ING","BK4554","ING.AU","BK7505","DEO","BK4007","BK7095","AFG","IEUR","EPV","BK7141","TRIB","ERIC","DBVT","BK4613","BK7062","DGE.UK","BK4107","BHP","LU1162221912.USD","AKTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171925725","title":"Movement Alert｜British American Tobacco Rises 3.14% in Regular Trading, Trading at $60.725","url":"https://stock-news.laohu8.com/highlight/detail?id=1171925725","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171925725?lang=en_us&edition=fundamental","pubTime":"2026-06-23 23:00","pubTimestamp":1782226835,"startTime":"0","endTime":"0","summary":"On June 23, British American Tobacco rose 3.14% in regular trading, trading at $60.725/share, with turnover of $104 million.Within the Tobacco sector where British American Tobacco belongs, stocks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645852618","title":"U.S. RESEARCH ROUNDUP-Apogee Therapeutics, GE Healthcare, Synopsys","url":"https://stock-news.laohu8.com/highlight/detail?id=2645852618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645852618?lang=en_us&edition=fundamental","pubTime":"2026-06-23 15:27","pubTimestamp":1782199671,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Apogee Therapeutics, GE Healthcare, Synopsys June 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nL8N42V0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAB","ASH","BEX","BEZ","ACLS","DLLL","AVXX","CPB","CELH","D","BAC","AEIS","CDW","GEHC","DAR","ALLY","BTI","APH","ARES","CNC","ALGT","ANET","E","LABX","CAR","BEG","ACN","BPH","CAT","AAL","DPZ","CHPT","APGE","CNCG","AVAV","KMX","BP","CELT","DFTX","ALK","BE","BNY","ABBV","CTSH","AHR","DAL","BBWI","AMAT","DELL","DXCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114880588","title":"Movement Alert｜British American Tobacco Falls 3.02% in Regular Trading, Trading at $59.495","url":"https://stock-news.laohu8.com/highlight/detail?id=1114880588","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114880588?lang=en_us&edition=fundamental","pubTime":"2026-06-18 03:23","pubTimestamp":1781724188,"startTime":"0","endTime":"0","summary":"On June 17, British American Tobacco fell 3.02% in regular trading, trading at $59.495/share, with Turnover of $172 million.Within the Tobacco sector where British American Tobacco belongs, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644747343","title":"European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2644747343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644747343?lang=en_us&edition=fundamental","pubTime":"2026-06-17 23:10","pubTimestamp":1781709044,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Wednesday morning, rising 1.28% to 1,926.15 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by lenders Banco Santander  and Banco Bilbao Vizcaya Argentaria , which advanced 2.5% and 2.3% respectively. They were followed by biopharmaceutical firm argenx  and biotech firm BioNTech , which rose 2.1% and 2% respectively.The decliners from continental Europe were led by pharmaceutical company Sanofi  and telecommunications company Nokia , which dropped 2% and 1.4% respectively. They were followed by software firm SAP  and telecommunications company Ericsson , which were off 1% and 0.8% respectively.The gainers from the UK were led by Mereo BioPharma Group  and lender Barclays , which rose 9% and 3.6% respectively. They were followed by Akari Therapeutics  and Bicycle Therapeutics , which advanced 3.3% and 2.7% respectively.The decliners from the UK and Ireland were le","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2543165471.USD","AFG","NOK","LU0889565916.HKD","SAN","BK4613","SHEL","BK4528","BK4591","LU0109394709.USD","BK4568","BTI.AU","BCYC","BK4551","BK4585","ARGX","SAN.AU","SNY","LNOK","SHEH","MREO","ERIC","BCS","LU1829250122.USD","BK4515","BK4107","BBVA","VOD","IEUR","AKTX","BK4075","EPV","IE0009355771.USD","BK4554","IE0002141913.USD","SAP","BK4007","BK4132","BPH","BK4547","BTI","BK4020","LU0300736062.USD","BK4548","BP","BK4023","IE00BJJMRZ35.SGD","BNTX","IE00BFTCPJ56.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641772104","title":"U.S. RESEARCH ROUNDUP- Adobe, Allstate, Teleflex","url":"https://stock-news.laohu8.com/highlight/detail?id=2641772104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641772104?lang=en_us&edition=fundamental","pubTime":"2026-06-08 16:01","pubTimestamp":1780905690,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Adobe, Allstate, TeleflexJune 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Allstate a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4N42G0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","CNC","CI","CSCS","CIEN","CNCG","DDOG","CTSH","ASTN","CMI","BIIB","ALL","BXDC","CSCL","CQP","APHU","CVS","CSR","FRT","CBRS","ESS","EXTR","FCX","ADBE","BRCB","APGE","EROK","DOGD","FCXG","DMRA","APH","ADBG","ELV","BXSL","CENX","ANEL","CSCO","AVB","BTI","FIX","CBT","CPT","AVNT","ETR","ASTS","ASTX","AA","BK4512","EQR","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103506167","title":"Movement Alert｜British American Tobacco Rises 3.03% in Regular Trading, New Tobacco Category Growth Exceeds Expectations Boosting Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1103506167","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103506167?lang=en_us&edition=fundamental","pubTime":"2026-06-06 00:48","pubTimestamp":1780678092,"startTime":"0","endTime":"0","summary":"On June 6, British American Tobacco rose 3.03% in regular trading, trading at $59.67/share, with trading volume of $134 million. The rebound comes as the market digests positive signals from the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641368149","title":"European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading; Rise for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2641368149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641368149?lang=en_us&edition=fundamental","pubTime":"2026-06-05 23:06","pubTimestamp":1780672000,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Friday morning, falling 0.85% to 1,882.19 on the S&P Europe Select ADR Index, which is up 0.9% for the week ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOK","BTI","BK4169","IE00BMPRXR70.SGD","AKTX","CLLS","IE00BJT1NW94.SGD","EPV","BHP","BK4117","LU0689626769.HKD","BK4075","UN","BHP.AU","BK4554","TRIB","PSO","BK4009","AUTL","SQNS","ERIC","LNOK","LU0124676726.USD","BK4139","IE00BFTCPJ56.SGD","LU0320765992.SGD","IEUR","BK4141","CRTO","LU0889565916.HKD","BK4559","ARGX","BK4591","LU1983260115.SGD","AFG","BK7507","DBVT","SLN","IE00BFMHRM44.USD","ULVR.UK","DGE.UK","BK4588","BTI.AU","BK4082","IE0002141913.USD","IE00B2B36J28.USD","LU0300736492.USD","UL","DEO","LU0109394709.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163173881","title":"Cinda Securities on BAT's H1 2026 Earnings Forecast: Next-Gen Tobacco Growth Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1163173881","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163173881?lang=en_us&edition=fundamental","pubTime":"2026-06-04 11:14","pubTimestamp":1780542875,"startTime":"0","endTime":"0","summary":"Cinda Securities Co.,Ltd. has released a research note following British American Tobacco PLC (BTI.US)'s announcement of its H1 2026 earnings forecast. The company has maintained its full-year...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI","LU0072461881.USD","BK0276","601059","BK4075","BK4588","BK4585","LU0006061336.USD","LU0162691827.USD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105512365","title":"Movement Alert｜British American Tobacco Falls 3.05% in Regular Trading, Traditional Cigarette Volume Outlook Downgrade Continues to Weigh on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1105512365","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105512365?lang=en_us&edition=fundamental","pubTime":"2026-06-04 03:55","pubTimestamp":1780516553,"startTime":"0","endTime":"0","summary":"On June 4, British American Tobacco fell 3.05% in regular trading, trading at $58.58/share, with trading volume of $213 million.On the news front, British American Tobacco released a performance...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640291069","title":"British American Tobacco Hit by Weakness in Asia -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2640291069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640291069?lang=en_us&edition=fundamental","pubTime":"2026-06-02 19:46","pubTimestamp":1780400760,"startTime":"0","endTime":"0","summary":"1145 GMT - British American Tobacco's latest update points to a weaker-than-expected performance in Asia, which eclipsed strong momentum in the U.S., Bank of America's Bastien Agaud and Andrea Pistacchi say in a research note. While the performance of vapor products in the U.S. was positive, the U.K. cigarette maker was hit by weakness in its Asia, Pacific, Middle East and Africa segment mainly due to Japan and Bangladesh, the analysts say. This likely explains why the company didn't raise guidance, according to Bank of America. \"We also believe management is opting to remain cautious at this stage, as elevated commodity prices are likely to weigh on consumer sentiment\" in the second half, the analysts say. Shares fall 2.9%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","IE00B19Z3581.USD","LU0130517989.USD","BK4553","IE0002270589.USD","LU0321505868.SGD","LU0640476718.USD","LU2129689514.USD","LU1883839398.USD","LU2133065610.SGD","IE0001KFT4U8.USD","LU0256863811.USD","LU0971096721.USD","BK4581","BK4559","LU0070302665.USD","LU0053666078.USD","LU1201861165.SGD","LU0072461881.USD","LU1280957306.USD","BK4504","IE00B7SZLL34.SGD","LU1496350171.SGD","BAC","BK4585","LU0234572021.USD","LU1496350502.SGD","LU1880398471.USD","LU2129689605.HKD","BTI","IE00B1BXHZ80.USD","LU0130518102.USD","LU0208291251.USD","LU0306806265.USD","LU0006061336.USD","IE00BBT3K403.USD","LU0980610538.SGD","AFG","LU0648000940.SGD","LU0417517546.SGD","LU0306807586.USD","IE00B19Z3B42.SGD","LU2265009873.SGD","LU0477156953.USD","LU0787776722.HKD","LU1074936037.SGD","LU0477156797.USD","BK4107","LU0648001328.SGD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133527795","title":"Movement Alert｜British American Tobacco Falls 3.31% in Pre-Market Trading, Lowered Traditional Cigarette Volume Outlook Weighs on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1133527795","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133527795?lang=en_us&edition=fundamental","pubTime":"2026-06-02 16:32","pubTimestamp":1780389120,"startTime":"0","endTime":"0","summary":"On June 2, British American Tobacco fell 3.31% in pre-market trading, trading at $58.97/share, with trading volume of $242,900.On the news front, British American Tobacco released a performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144986398","title":"British American Tobacco Revises Traditional Cigarette Forecast, Anticipates Stronger Performance in Newer Product Categories","url":"https://stock-news.laohu8.com/highlight/detail?id=1144986398","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144986398?lang=en_us&edition=fundamental","pubTime":"2026-06-02 16:30","pubTimestamp":1780389025,"startTime":"0","endTime":"0","summary":"British American Tobacco PLC (ASX: BTI)The company has slightly raised its revenue growth forecast for newer alternative products like e-cigarettes but indicated that global sales volume for the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4075","LU0162691827.USD","BK4585","BTI","LU0072461881.USD","LU2543165471.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637833726","title":"European Equities Traded in the US as American Depositary Receipts Little Changed in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2637833726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637833726?lang=en_us&edition=fundamental","pubTime":"2026-05-21 23:05","pubTimestamp":1779375935,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking marginally lower late Thursday morning to 1,863.63 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company Nokia  and oil and gas company Eni , which rose 3.7% each. They were followed by medical device maker EDAP TMS  and petroleum reformer Equinor , which were up 1.3% and 0.7% respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and pharmaceutical company Novo Nordisk , which decreased 2.6% each. They were followed by software firm SAP  and biopharmaceutical company DBV Technologies , which were down 2.1% and 1% respectively.The gainers from the UK were led by biopharmaceutical company Akari Therapeutics  and utilities company National Grid , which advanced 5.4% and 1.4% respectively. They were followed by tobacco company British American Tobacco  and biotech company Autolus Therapeutics , which","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","BK4528","BK4020","BK4208","DAVA","LU1093756168.USD","BK4132","DBVT","BK7104","IE00BKVL7J92.USD","SAP","VOD","BK4139","BK4599","EQNR","BK4075","BTI","IE00BMPRXR70.SGD","LU0006061336.USD","BK4107","BK4532","LYG","BK4141","NVOH","BK4201","LU0072461881.USD","LU0154236417.USD","SQNS","LNOK","BK4007","NOK","BK4023","BK4082","BK4521","IE00BMPRXN33.USD","NGG","NVOX","BK4547","BK4134","BK4613","EDAP","NCNA","LU2543165471.USD","AUTL","BK4117","BK4588","BK4585","E","IE00BZ1G4Q59.USD","LU0084288595.USD","LU1093756325.SGD","LU0648005311.SGD","AKTX","BK7062","BK4207","NVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635824158","title":"British American Tobacco Up Nearly 5%, on Track for Highest Close Since February 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635824158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635824158?lang=en_us&edition=fundamental","pubTime":"2026-05-13 01:41","pubTimestamp":1778607660,"startTime":"0","endTime":"0","summary":"British American Tobacco PLC Sponsored ADR  is currently at $63.39, up $2.95 or 4.88%. --Would be highest close since Feb. 7, 2018, when it closed at $63.79. --On pace for largest percent increase since Feb. 8, 2024, when it rose 6.97%. --Currently up three consecutive days; up 9.14% over this period. --Down 13.5% from its all-time closing high of $73.28 on June 7, 2017. --Up 55.79% from 52 weeks ago , when it closed at $40.69. --Up 56.33% from its 52-week closing low of $40.55 on May 14, 2025. --Traded as high as $63.57; highest intraday level since Feb. 8, 2018, when it hit $63.60. --Up 5.18% at today's intraday high; largest intraday percent increase since Feb. 8, 2024, when it rose as much as 7.55%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","IEF","LU0072461881.USD","AFG","BK4585","BK4107","BK4588","BTI","LU0162691827.USD","LU0006061336.USD","BK4117","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634436482","title":"European Equities Traded in the US as American Depositary Receipts Decline Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2634436482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634436482?lang=en_us&edition=fundamental","pubTime":"2026-05-12 23:14","pubTimestamp":1778598868,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were down significantly late Tuesday morning, dropping 1.05% to 1,814.06 on the S&P Europe Select ADR Index.From continental Europe, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","MTLS","LU0162691827.USD","GSK","BK4007","BK4107","CRTO","DBVT","LU0072461881.USD","BK4023","BK4077","CUK","BK4141","IE00BFMHRM44.USD","BK4075","BK4532","AFG","BK4588","BK4546","MREO","CLLS","IEUR","LNOK","AKTX","VOD","LU1829250122.USD","IE00BMPRXN33.USD","EPV","BK4139","BTI.AU","GSK.UK","LU2543165471.USD","LYG","BK4505","NOK","OPRA","BK4020","BK4521","SLN","BK4142","SQNS","GSKH","IE00BMPRXR70.SGD","BK4207","BK7062","LU0006061336.USD","BK4117","BK4585","BTI","TRVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634346690","title":"Market Chatter: Trump Plans to Fire FDA Commissioner Makary","url":"https://stock-news.laohu8.com/highlight/detail?id=2634346690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634346690?lang=en_us&edition=fundamental","pubTime":"2026-05-09 01:51","pubTimestamp":1778262671,"startTime":"0","endTime":"0","summary":"President Donald Trump has approved a plan to fire Food and Drug Administration Commissioner Marty Makary, the Wall Street Journal reported Friday, citing people familiar with the matter.Trump has expressed his displeasure in recent days with Makary for taking too long to approve flavored vapes and nicotine pouches, the Journal reported earlier this week, citing people familiar with the matter.Trump's decision is not final and could change, the report said.The White House didn't immediately reply to a request for comment from MT Newswires.Price: 69.16, Change: +0.11, Percent Change: +0.17","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","GB00B4LPDJ14.GBP","LU0994945656.USD","LU0690374615.EUR","PM","GB00B4QBRK32.GBP","LU1066053197.SGD","LU2543165471.USD","LU1116320737.USD","LU0162691827.USD","LU1043141396.HKD","LU0545562505.USD","LU2404859741.USD","LU1066051498.USD","MO","LU1066051225.USD","LU0690374961.EUR","BK4563","LU0006061336.USD","LU0661504455.SGD","LU1228905540.USD","BTI","SG9999003800.SGD","LU0072461881.USD","TPB","LU1914381329.SGD","HK0000914686.HKD","LABU","BK4566","LU1121112475.USD","LU0738911758.USD","HK0000819398.USD","LU2381873111.SGD","SG9999001440.SGD","BK4585","LU1506573853.SGD","LU0314106906.USD","LU1066051811.HKD","LU0426412945.USD","HK0000914660.USD","LU2404859667.USD","RLX","LU0265550946.USD","BK4588","BK4526","IE000M9KFDE8.USD","LU0426417589.USD","LU1116320901.HKD","LU0949170772.SGD","LU1228905037.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634466984","title":"Trump Plans to Fire FDA Commissioner Makary, WSJ Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2634466984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634466984?lang=en_us&edition=fundamental","pubTime":"2026-05-09 01:44","pubTimestamp":1778262265,"startTime":"0","endTime":"0","summary":"Price: 69.12, Change: +0.07, Percent Change: +0.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051498.USD","LU0314106906.USD","SG9999011175.SGD","LU1228905037.USD","BK4566","LU2381873111.SGD","LU1066051811.HKD","LU1506573853.SGD","GB00B4LPDJ14.GBP","BK4526","LU1043141123.HKD","LU2404859741.USD","GB00B4QBRK32.GBP","LU1121112475.USD","LU1914381329.SGD","LU1066051225.USD","LU0426412945.USD","LU0265550359.USD","BK4075","RLX","LU1066053197.SGD","BK4588","LU0545562505.USD","BTI","LU0994945656.USD","LU1043141396.HKD","PM","LU1228905540.USD","BK4585","LU0738911758.USD","MO","HK0000819398.USD","LU1116320901.HKD","LU0072461881.USD","LU0265550946.USD","BK4551","LABU","LU0426417589.USD","LU0162691827.USD","BK4563","TPB","LU2543165471.USD","IE000M9KFDE8.USD","LU0690374961.EUR","SG9999003800.SGD","LU0690374615.EUR","LU0006061336.USD","LU0661504455.SGD","HK0000914686.HKD","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633947596","title":"Trump Urges FDA Head to Approve Flavored Vapes, The WSJ Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2633947596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633947596?lang=en_us&edition=fundamental","pubTime":"2026-05-06 00:54","pubTimestamp":1778000077,"startTime":"0","endTime":"0","summary":"Price: 84.39, Change: +2.73, Percent Change: +3.34","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051498.USD","BK4566","LU2381873111.SGD","LU1066051811.HKD","BK4526","LU1066051225.USD","LU0265550359.USD","BK4075","RLX","LU1066053197.SGD","BK4588","BTI","SG9999001440.SGD","BK4585","MO","HK0000819398.USD","LU0072461881.USD","LU0265550946.USD","BK4551","LABU","LU0162691827.USD","BK4563","TPB","LU2543165471.USD","LU0006061336.USD","LU1116320901.HKD","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629237248","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2629237248","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629237248?lang=en_us&edition=fundamental","pubTime":"2026-04-24 23:23","pubTimestamp":1777044216,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising late Friday morning, gaining 0.66% at 1,798.36 on the S&P Europe Select ADR Index, which is off 2% for the week so far.From continental Europe, the gainers were led by pharmaceutical company Novo Nordisk  and software firm SAP , which rose 6.4% and 5.6% respectively. They were followed by furniture maker Natuzzi  and consumer goods company Unilever , which were up 2.6% and 1.7% respectively.The decliners from continental Europe were led by biotech firm Evaxion  and petroleum refiner Equinor , which fell 2.4% and 1.4% respectively. They were followed by biopharmaceutical company Cellectis  and oil and gas company Eni , which were down 1.2% and 0.9% respectively.The gainers from the UK were led by British American Tobacco  and InterContinental Hotels Group , which advanced 2.5% and 2.4% respectively. They were followed by insurance company Prudential  and educational publisher Pearson , which increased 1.2% an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2543165471.USD","NVOH","NCNA","BK4528","CLLS","EQNR","PSO","BK4204","BK4111","BK4142","02378","NTZ","SLN","BK4532","LU0154236417.USD","NVOX","UN","BK4139","BK4117","UL","BK4613","BK4095","BK4023","SAP","IE00BZ1G4Q59.USD","BK4183","BK4007","BK4107","BK4162","BTI","BK4201","PUK","NVO","BK4599","TRIB","IHG","BK7062","LU0006061336.USD","BK7104","LU1093756168.USD","ULVR.UK","LU1093756325.SGD","LU0124676726.USD","E","BK4075","IE00BKVL7J92.USD","BK4592","EVAX","LU0162691827.USD","BK4588","LU0072461881.USD","BK4585","LU0689626769.HKD","AUTL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}]}}