US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

British American Tobacco PLC

54.40

-0.4500-0.82%

Post-market: 54.600.2000+0.37%19:56 EDT

Volume:4.71M

Turnover:257.17M

Market Cap:117.94B

PE:14.11

High:55.26

Open:55.23

Low:54.36

Close:54.85

52wk High:67.30

52wk Low:49.88

Shares:2.17B

Float Shares:1.96B

Volume Ratio:1.02

T/O Rate:0.24%

Dividend:3.24

Dividend Rate:5.96%

EPS(TTM):3.86

EPS(LYR):4.70

ROE:13.42%

ROA:5.12%

PB:1.84

PE(LYR):11.58

Loading ...

Overview Company News Filings

Movement Alert｜British American Tobacco PLC Falls 3.02% in Regular Trading, Full-Year Revenue Guidance Skewed Toward Lower End of Range

Sector Update: Consumer

MT Newswires Live

British American Tobacco Maintains 2026 Outlook

MT Newswires Live

Movement Alert｜British American Tobacco PLC Falls 3.34% in Pre-Market Trading, Trading at $54.32

Smoke-Free Alternatives to Drive Multiyear Growth for BAT Shares

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

Movement Alert｜British American Tobacco PLC Rises 3.64% in Regular Trading, Trading at $57.195

Movement Alert｜British American Tobacco PLC Rises 3.01% in Pre-Market Trading, Trading at $56.91

Cosmax BTI Consolidates CEO Role Under Lee Byung-joo After Co-CEO Resignation

European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

Bailador Updates Dividend Reinvestment Plan Pricing for BTI Shares

European Equities Traded in the US Rise in Thursday Trading

MT Newswires Live

Movement Alert｜British American Tobacco PLC Rises 3.02% in Regular Trading, Expanded AI Partnership with ITC Infotech Boosts Sentiment

British American Tobacco, ITC Infotech Expand Partnership

MT Newswires Live

British American Tobacco plc Stock (BTI) Moved Down by 3.86% on Aug 10: Facts Behind the Movement

European Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading

MT Newswires Live

Movement Alert｜British American Tobacco PLC Falls 3.2% in Regular Trading, Trading at $57.49

Analysts Offer Insights on Consumer Goods Companies: Coursera (COUR) and British American Tobacco (BTI)

Movement Alert｜British American Tobacco PLC Falls 3.06% in Regular Trading, Tobacco Sector Under Broad Pressure Following Earnings Release

British American Tobacco's Results Seem Good Enough

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"British American Tobacco PLC","latestPrice":54.4,"timestamp":1790798400000,"preClose":54.85,"halted":0,"volume":4707618,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.4,"latestTime":"19:56 EDT","volume":40934,"amount":2226909.6897,"timestamp":1790812590332,"change":0.2,"changeRate":0.003676,"amplitude":0.005726},"delay":0,"changeRate":-0.008204193254330042,"floatShares":1963000000,"shares":2168097856,"eps":3.856191,"marketStatus":"Not Yet Opened","change":-0.45,"latestTime":"09-30 16:00:00 EDT","open":55.23,"high":55.26,"low":54.36,"amount":257170109.91300002,"amplitude":0.016408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.856191,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":54.85,"dividendRate":0.061024,"preHourTrading":{"tag":"盘前","latestPrice":55.26,"preClose":54.85,"latestTime":"09:29 EDT","volume":203934,"amount":11203291.712580001,"timestamp":1790774970070,"change":0.41,"changeRate":0.007475,"amplitude":0.009116},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.4,"latestTime":"19:56 EDT","volume":40934,"amount":2226909.6897,"timestamp":1790812590332,"change":0.2,"changeRate":0.003676,"amplitude":0.005726},"volumeRatio":1.01569,"impliedVol":0.3018,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1963000000,"roa":"5.12%","roe":"13.42%","lyrEps":4.69852,"volumeRatio":1.01569,"shares":2168097856,"dividePrice":3.243452,"high":55.26,"amplitude":0.016408,"preClose":54.85,"low":54.36,"week52Low":49.88,"pbRate":"1.84","psRate":"3.46","week52High":67.3,"institutionHeld":0.143,"latestPrice":54.4,"eps":3.856191,"divideRate":0.059622,"volume":4707618,"delay":0,"ttmEps":3.856191,"open":55.23,"prevYearClose":56.62,"prevWeekClose":55.63,"prevMonthClose":55.57,"prevQuarterClose":61.76,"fiveDayClose":55.85,"twentyDayClose":55.92,"sixtyDayClose":61.8,"dividendPayoutRate":0.6257350097769755,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.008197157391151384,"fiveYearAvgDividendRate":0.07635138650819738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2026-12-29","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-29","defaultRemindTime":1798554600000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-02-08","payableDate":"2026-12-29","currency":"USD","dateTimestamp":1798520400000,"payDate":"2027-02-08"},{"date":"2026-10-02","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-12","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-11-12"},{"date":"2026-07-30","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-10","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-08-19"},{"market":"US","date":"2026-06-02","symbol":"BTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-02-13","value":0.581119,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-05-14","value":0.674198,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-13","value":0.674198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.1667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2026-09-29","current":14.107185,"percent":0.731489,"low":-5.398202,"twenty":5.836264,"median":11.226033,"eighty":21.662766,"high":32.39148,"avg":11.149465,"sd":10.06922,"marketCap":118072684407.85},"quantilePoints":[{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-25","current":22.460316,"twenty":5.838045,"median":9.819415,"eighty":11.817053,"marketCap":91657686989.89},{"date":"2025-05-02","current":23.050166,"twenty":5.838045,"median":9.819415,"eighty":11.825334,"marketCap":93977286171.43},{"date":"2025-05-09","current":22.406905,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":91422699728.7},{"date":"2025-05-16","current":22.769497,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":92772571096.56},{"date":"2025-05-23","current":23.818298,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98118238013.59},{"date":"2025-05-30","current":23.805785,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98521756472.24},{"date":"2025-06-06","current":25.126867,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":104794905965.04},{"date":"2025-06-13","current":25.60542,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":106728387692.41},{"date":"2025-06-20","current":25.979434,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":106996502492.85},{"date":"2025-06-27","current":24.468793,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":103080254277.95},{"date":"2025-07-03","current":25.179181,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":105492063108.37},{"date":"2025-07-11","current":27.009287,"twenty":5.837536,"median":9.818547,"eighty":11.847607,"marketCap":112392162369.79},{"date":"2025-07-18","current":27.175714,"twenty":5.837536,"median":9.818547,"eighty":11.999696,"marketCap":111819816370.27},{"date":"2025-07-25","current":27.791955,"twenty":5.837536,"median":9.818547,"eighty":12.414058,"marketCap":115414220608.3},{"date":"2025-08-01","current":29.23953,"twenty":5.837536,"median":9.820006,"eighty":12.651419,"marketCap":119400258885.76},{"date":"2025-08-08","current":29.916017,"twenty":5.837536,"median":9.82619,"eighty":12.803938,"marketCap":123926032849.96},{"date":"2025-08-15","current":29.694954,"twenty":5.837536,"median":9.832794,"eighty":12.867785,"marketCap":124172976204.86},{"date":"2025-08-22","current":31.065847,"twenty":5.837536,"median":9.841911,"eighty":12.976551,"marketCap":128822227168.72},{"date":"2025-08-29","current":29.590148,"twenty":5.837536,"median":9.854125,"eighty":13.367558,"marketCap":123445522485.81},{"date":"2025-09-05","current":29.212758,"twenty":5.837027,"median":9.865008,"eighty":13.427352,"marketCap":121188381067.21},{"date":"2025-09-12","current":29.397113,"twenty":5.837536,"median":9.868512,"eighty":13.508227,"marketCap":123219520672.71},{"date":"2025-09-19","current":28.477706,"twenty":5.837536,"median":9.875497,"eighty":13.535666,"marketCap":119205588841.14},{"date":"2025-09-26","current":27.826744,"twenty":5.837536,"median":9.888482,"eighty":13.564555,"marketCap":114701975593.67},{"date":"2025-10-03","current":26.942454,"twenty":5.837536,"median":9.890391,"eighty":13.578082,"marketCap":111602164599.12},{"date":"2025-10-10","current":27.142955,"twenty":5.837536,"median":9.895813,"eighty":13.630722,"marketCap":111474192901.98},{"date":"2025-10-17","current":27.063493,"twenty":5.837536,"median":9.902703,"eighty":13.666383,"marketCap":112233010979.95},{"date":"2025-10-24","current":27.504428,"twenty":5.837536,"median":9.911324,"eighty":13.695333,"marketCap":113149850408.32},{"date":"2025-10-31","current":27.523777,"twenty":5.837536,"median":9.916465,"eighty":13.733025,"marketCap":111732010968.99},{"date":"2025-11-07","current":29.109291,"twenty":5.837536,"median":9.924003,"eighty":13.775642,"marketCap":117802882649.89},{"date":"2025-11-14","current":28.69469,"twenty":5.837536,"median":9.92717,"eighty":13.824048,"marketCap":116946511436.08},{"date":"2025-11-21","current":29.777226,"twenty":5.837536,"median":9.92717,"eighty":13.854294,"marketCap":120376602174.45},{"date":"2025-11-28","current":31.140134,"twenty":5.837536,"median":9.940811,"eighty":13.950081,"marketCap":127451303448.69},{"date":"2025-12-05","current":30.159938,"twenty":5.837536,"median":9.953603,"eighty":13.991348,"marketCap":124350951539.47},{"date":"2025-12-12","current":29.843058,"twenty":5.837536,"median":9.953603,"eighty":14.056828,"marketCap":123660296957.99},{"date":"2025-12-19","current":29.809019,"twenty":5.837536,"median":9.953603,"eighty":14.110177,"marketCap":123295895830.32},{"date":"2025-12-26","current":29.659745,"twenty":5.837536,"median":9.957973,"eighty":14.149691,"marketCap":123861374721.75},{"date":"2026-01-02","current":29.476791,"twenty":5.837536,"median":9.961401,"eighty":14.258204,"marketCap":122641242150.36},{"date":"2026-01-09","current":28.561356,"twenty":5.837536,"median":9.962627,"eighty":14.295626,"marketCap":118465367888.52},{"date":"2026-01-16","current":30.418131,"twenty":5.837536,"median":9.964846,"eighty":14.328571,"marketCap":125774869038.05},{"date":"2026-01-23","current":30.42283,"twenty":5.837536,"median":9.973957,"eighty":14.360288,"marketCap":126765210855.49},{"date":"2026-01-30","current":30.758799,"twenty":5.837536,"median":9.981371,"eighty":14.42002,"marketCap":130852444398.52},{"date":"2026-02-06","current":32.39148,"twenty":5.837536,"median":9.989958,"eighty":14.556002,"marketCap":135424977932.58},{"date":"2026-02-13","current":12.163783,"twenty":5.837536,"median":9.999825,"eighty":21.653785,"marketCap":128646794067.57},{"date":"2026-02-20","current":12.761177,"twenty":5.837536,"median":10.003759,"eighty":21.653785,"marketCap":133240692528.24},{"date":"2026-02-27","current":12.963175,"twenty":5.837536,"median":10.019043,"eighty":21.653785,"marketCap":135986176772.69},{"date":"2026-03-06","current":11.959436,"twenty":5.837536,"median":10.027067,"eighty":21.653785,"marketCap":123501091456.96},{"date":"2026-03-13","current":12.61724,"twenty":5.837536,"median":10.051376,"eighty":21.653785,"marketCap":130802023083.91},{"date":"2026-03-20","current":12.032356,"twenty":5.837536,"median":10.06206,"eighty":21.653785,"marketCap":124914535355.98},{"date":"2026-03-27","current":12.142154,"twenty":5.837536,"median":10.062673,"eighty":21.653785,"marketCap":125762652774.81},{"date":"2026-04-02","current":12.297779,"twenty":5.837536,"median":10.070685,"eighty":21.653785,"marketCap":126409939084.1},{"date":"2026-04-10","current":12.138867,"twenty":5.837536,"median":10.083558,"eighty":21.653785,"marketCap":126505762642.7},{"date":"2026-04-17","current":11.549859,"twenty":5.837536,"median":10.092853,"eighty":21.653785,"marketCap":121315947292.23},{"date":"2026-04-24","current":11.992369,"twenty":5.837536,"median":10.105577,"eighty":21.653785,"marketCap":125747872281.35},{"date":"2026-05-01","current":12.064798,"twenty":5.837536,"median":10.114007,"eighty":21.653785,"marketCap":127201368784.63},{"date":"2026-05-08","current":11.890582,"twenty":5.837536,"median":10.12841,"eighty":21.653785,"marketCap":125671762414.92},{"date":"2026-05-15","current":13.550984,"twenty":5.837536,"median":10.177081,"eighty":21.653785,"marketCap":141834294948.64},{"date":"2026-05-22","current":13.58163,"twenty":5.837536,"median":10.206188,"eighty":21.653785,"marketCap":141343328443.52},{"date":"2026-05-29","current":12.790413,"twenty":5.837027,"median":10.322894,"eighty":21.662361,"marketCap":133434693785.44},{"date":"2026-06-05","current":12.269436,"twenty":5.837536,"median":10.353315,"eighty":21.653785,"marketCap":127970417716.52},{"date":"2026-06-12","current":12.901852,"twenty":5.837536,"median":10.404584,"eighty":21.653785,"marketCap":133643723848.28},{"date":"2026-06-18","current":12.246132,"twenty":5.837536,"median":10.455686,"eighty":21.653785,"marketCap":125852394991.26},{"date":"2026-06-26","current":13.223039,"twenty":5.837027,"median":10.490933,"eighty":21.662361,"marketCap":135669304235.38},{"date":"2026-07-02","current":12.897403,"twenty":5.837027,"median":10.552757,"eighty":21.662361,"marketCap":133820815367.24},{"date":"2026-07-10","current":12.418691,"twenty":5.837027,"median":10.606154,"eighty":21.662361,"marketCap":129176613996.33},{"date":"2026-07-17","current":12.994816,"twenty":5.837027,"median":10.69258,"eighty":21.662361,"marketCap":136013035793.63},{"date":"2026-07-24","current":12.705271,"twenty":5.837027,"median":10.778287,"eighty":21.662361,"marketCap":131269427374.71},{"date":"2026-07-31","current":15.305895,"twenty":5.836264,"median":10.82198,"eighty":21.662766,"marketCap":132549030300.59},{"date":"2026-08-07","current":14.806862,"twenty":5.836264,"median":10.892287,"eighty":21.662766,"marketCap":128324013385.89},{"date":"2026-08-14","current":14.113575,"twenty":5.836264,"median":10.940345,"eighty":21.662766,"marketCap":122715147492.24},{"date":"2026-08-21","current":13.936067,"twenty":5.836264,"median":11.004316,"eighty":21.662766,"marketCap":122474345912.8},{"date":"2026-08-28","current":13.828892,"twenty":5.836264,"median":11.022934,"eighty":21.662766,"marketCap":121058480582.7},{"date":"2026-09-04","current":13.815496,"twenty":5.836264,"median":11.08754,"eighty":21.662766,"marketCap":120477884456.9},{"date":"2026-09-11","current":13.731765,"twenty":5.836264,"median":11.125219,"eighty":21.662766,"marketCap":119668338313.88},{"date":"2026-09-18","current":14.05329,"twenty":5.836264,"median":11.17915,"eighty":21.662766,"marketCap":120874389707.2},{"date":"2026-09-25","current":13.999702,"twenty":5.836264,"median":11.212357,"eighty":21.662766,"marketCap":119211761456.41},{"date":"2026-09-29","current":13.879131,"twenty":5.836264,"median":11.226033,"eighty":21.662766,"marketCap":118072684407.85}],"updateTime":1790840683808},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177767157","title":"Movement Alert｜British American Tobacco PLC Falls 3.02% in Regular Trading, Full-Year Revenue Guidance Skewed Toward Lower End of Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1177767157","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177767157?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:01","pubTimestamp":1790694117,"startTime":"0","endTime":"0","summary":"On September 29, British American Tobacco PLC fell 3.02% in regular trading, trading at $54.405/share, with turnover of $145 million. The stock had already weakened in pre-market trading, declining...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BAT Falls as Revenue Guidance Skews to Lower End","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671126432","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2671126432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671126432?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:00","pubTimestamp":1790686833,"startTime":"0","endTime":"0","summary":"Consumer stocks were declining premarket Tuesday, with the State Street Consumer Staples Select Sector SPDR ETF  down 0.5% and the State Street Consumer Discretionary Select Sector SPDR ETF  0.2% lower.British American Tobacco  continues to expect 2026 adjusted earnings per share growth towards the middle of its outlook range of 5% to 8% at constant exchange rates, the company said.Shares of British American Tobacco were down more than 1.1% pre-bell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NICO","IE00B64PRP62.GBP","LU2543165471.USD","BK4588","XLPU","BK4135","STT","BTI","LU1894683348.USD","IE0034235188.USD","IE00BGHQF748.EUR","BK4585","XLPD","LU1894683264.USD","LU0006061336.USD","BK7062","IE00B3QW5Z07.USD","BK4075","LU0061475181.USD","LU0072461881.USD","LU1883839398.USD","LU0162691827.USD","BTI.AU","XLY","XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671290593","title":"British American Tobacco Maintains 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2671290593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671290593?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:24","pubTimestamp":1790673880,"startTime":"0","endTime":"0","summary":"British American Tobacco  continues to expect 2026 adjusted earnings per share growth towards the middle of its outlook range of 5% to 8% at constant exchange rates, the company said Tuesday.The company also reaffirmed its full-year revenue towards the lower end of its 3% to 5% growth range.British American Tobacco shares were down 1.7% in premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4588","NICO","AFG","BK4107","BK4075","LU0072461881.USD","LU0006061336.USD","LU2543165471.USD","BTI.AU","LU0162691827.USD","BTI","BK4585","BK7062"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182789677","title":"Movement Alert｜British American Tobacco PLC Falls 3.34% in Pre-Market Trading, Trading at $54.32","url":"https://stock-news.laohu8.com/highlight/detail?id=1182789677","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182789677?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:12","pubTimestamp":1790669531,"startTime":"0","endTime":"0","summary":"On September 29, British American Tobacco PLC fell 3.34% in pre-market trading, trading at $54.32/share, with Turnover of $945,600.Within the Tobacco sector where British American Tobacco PLC...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929916","title":"Smoke-Free Alternatives to Drive Multiyear Growth for BAT Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668929916?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:40","pubTimestamp":1789738800,"startTime":"0","endTime":"0","summary":"1340 GMT - The rise of next-generation smoking products such as vapes and nicotine pouches will drive the next phase of British American Tobacco's growth, Jefferies analysts Andrei Andon-Ionita and Edward Mundy write. \"Next generation products have become well-invested propositions with ample scale in the key U.S. market, and could drive 50% of group top-line growth in the medium term,\" the analysts say. The business is attractively valued and current valuations represent a compelling entry point for the shares, they add. Jefferies has a buy rating on the stock and a price target of 55.00 pounds. Shares are flat, trading at 41.83 pounds.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NICO","BK4585","LU0072461881.USD","LU2543165471.USD","LU0006061336.USD","BTI","BK4075","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662553","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662553?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:11","pubTimestamp":1789398702,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts opened the week tracking sharply lower late Monday morning, dropping 1.09% to 1,923.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by software firm SAP  and brewing company Anheuser-Busch InBev , which increased 3.2% and 1.8% respectively. They were followed by biopharmaceutical company DBV Technologies  and accommodations booking site trivago , which were up 1.5% and 0.6% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and telecommunications company Nokia , which shed 42% and 10% respectively. They were followed by telecommunications company Ericsson  and lender Banco Santander , which fell 2.8% and 2.6% respectively.The gainers from the UK were led by tobacco company British American Tobacco  and pharmaceutical company GSK , which advanced 3.5% each. They were followed by medical device maker Smith & Nephew  and software company E","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVA","IE00BMPRXN33.USD","BK4528","GSK","BCS","LU0006061336.USD","IE00BMPRXR70.SGD","NOK","COAL","SAN.AU","NGG","SNN","EPV","BK4107","BK4023","LU0162691827.USD","TRVG","GSK.UK","ERIC","BK7507","BTI.AU","BK4020","BK4158","LU0072461881.USD","BK4168","BUD","AFG","BK4585","GSIB","IEUR","BHP","DAVA.AU","BK4082","BUD.AU","BHP.AU","LYG","CLLS","NICO","BK4521","BK4007","BK4613","LNOK","BTI","DBVT","SAN","GSKH","LU0084288595.USD","LU0648005311.SGD","SAP","SLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185359571","title":"Movement Alert｜British American Tobacco PLC Rises 3.64% in Regular Trading, Trading at $57.195","url":"https://stock-news.laohu8.com/highlight/detail?id=1185359571","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185359571?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:02","pubTimestamp":1789394532,"startTime":"0","endTime":"0","summary":"On September 14, British American Tobacco PLC rose 3.64% in regular trading, trading at $57.195/share, with turnover of $101 million.Within the Tobacco sector where British American Tobacco PLC...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142694125","title":"Movement Alert｜British American Tobacco PLC Rises 3.01% in Pre-Market Trading, Trading at $56.91","url":"https://stock-news.laohu8.com/highlight/detail?id=1142694125","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142694125?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:00","pubTimestamp":1789380006,"startTime":"0","endTime":"0","summary":"On September 14, British American Tobacco PLC rose 3.01% in pre-market trading, trading at $56.91 per share, with turnover of $1.4129 million.Within the Tobacco sector where British American Tobacco...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666656356","title":"Cosmax BTI Consolidates CEO Role Under Lee Byung-joo After Co-CEO Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2666656356","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666656356?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:14","pubTimestamp":1789024482,"startTime":"0","endTime":"0","summary":"Cosmax BTI Inc. ( ($KR:044820) ) just unveiled an update. Cosmax BTI Inc. has announced a change in its chief executive leadership, consolidating t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cosmax-bti-consolidates-ceo-role-under-lee-byung-joo-after-co-ceo-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cosmax-bti-consolidates-ceo-role-under-lee-byung-joo-after-co-ceo-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2543165471.USD","LU0006061336.USD","BK4075","LU0072461881.USD","LU0162691827.USD","NICO","BK4585","BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662748238","title":"European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2662748238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662748238?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:13","pubTimestamp":1787757227,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday morning, declining 0.46% to 1,977.10 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking site trivago  and biopharmaceutical company argenx , which advanced 2.9% and 2.6% respectively. They were followed by semiconductor company Sequans Communications  and 3D printer company Materialise , which rose 2% and 1.2% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and software firm SAP , which fell 3.5% and 2.7% respectively. They were followed by telecommunications company Ericsson  and pharmaceutical company Novo Nordisk , which lost 2.1% and 1.8% respectively.The gainers from the UK were led by biopharmaceutical companies Amarin  and Akari Therapeutics , which climbed 7.1% and 2.9% respectively. They were followed by tobacco company British American Tobacco  and biopharmaceuti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4515","NICO","LU2543165471.USD","LU2324357040.USD","SQNS","LU0084288595.USD","THNR","BK4588","LU0648005311.SGD","PRNT","BK4139","IE00B2B36J28.USD","BK4599","DBVT","IE00B4R5TH58.HKD","BK4023","MTLS","NVOX","AUTL","TRVG","BTI","PPH","LU1093756325.SGD","LU0109394709.USD","LU0823416689.USD","IE00BZ1G4Q59.USD","IE0034235188.USD","ERIC","BK4585","BK4141","BK4591","IE00BJT1NW94.SGD","LU0006061336.USD","TBXU","BK4134","MREO","NVOC","BK4505","BCYC","ARGX","IE0009355771.USD","LU0320765992.SGD","LU0154236417.USD","LU0889565916.HKD","SAP","IBB","BK4546","IE0002141913.USD","NVO","IE00BFTCPJ56.SGD","BK4613","BK4007","BK4075","BK4020","DAVA","LU0072461881.USD","BK4077","BDRX","IE00BKVL7J92.USD","NVOH","LU0162691827.USD","FMED","LU1093756168.USD","AMRN","BK4532","AKTX","BK4528","BK4554","IE00BJJMRZ35.SGD","OZEM","LU1983260115.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662120791","title":"Bailador Updates Dividend Reinvestment Plan Pricing for BTI Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662120791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662120791?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:17","pubTimestamp":1787620632,"startTime":"0","endTime":"0","summary":"Bailador Technology Investments Ltd ( ($AU:BTI) ) has issued an update. Bailador Technology Investments Ltd has updated its previously announced di...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bailador-updates-dividend-reinvestment-plan-pricing-for-bti-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bailador-updates-dividend-reinvestment-plan-pricing-for-bti-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICO","BTI","LU0072461881.USD","BK4585","LU0162691827.USD","BK4075","BK4588","LU2543165471.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659165530","title":"European Equities Traded in the US Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2659165530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659165530?lang=en_us&edition=fundamental","pubTime":"2026-08-13 23:14","pubTimestamp":1786634079,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Thursday morning, rising 0.45% to 1,969.72 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and biotech firm Evaxion , which rose 4.9% and 2.9% respectively. They were followed by telecommunications company Nokia  and healthcare tech company Royal Philips , which increased 2.8% and 1.9% respectively.The decliners from continental Europe were led by Ascendis Pharma  and petroleum refiner Equinor , which fell 3.8% and 2.8% respectively. They were followed by oil and gas company Eni  and pharmaceutical company Novo Nordisk , which were down 1.8% and 0.7% respectively.The gainers from the UK were led by Autolus Therapeutics  and Silence Therapeutics , which rose 4.7% and 3.6% respectively. They were followed by software firm Endava  and British American Tobacco , which were up 3.3% and 2.9% respectively.The decliners from the UK and Ire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","IE00BKVL7J92.USD","NOK","BK4020","BPH","LU0889565916.HKD","BK4134","TRIB","BK4588","AUTL","LU0300736062.USD","CLLS","IE00BMPRXN33.USD","LU1093756168.USD","BK4532","IE00BMPRXR70.SGD","LU0162691827.USD","LU0648005311.SGD","LU0072461881.USD","LU1162221912.USD","DAVA","NICO","OZEM","LU1829250122.USD","SLX","LNOK","BK4139","ASND","BK4505","SLN","BK4075","IE00BZ1G4Q59.USD","LU0154236417.USD","BTI","NVOH","LU0300736492.USD","BK4007","LU2543165471.USD","THNR","MREO","MEDI","LU0320765992.SGD","NVOX","LU0320765646.SGD","NVO","PHG","BHP","BK4082","EVAX","LU0006061336.USD","PPH","LU0084288595.USD","BK4168","E","BK4547","BK4585","BK4599","LU0109394709.USD","COAL","LU1093756325.SGD","BP","EQNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188638904","title":"Movement Alert｜British American Tobacco PLC Rises 3.02% in Regular Trading, Expanded AI Partnership with ITC Infotech Boosts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1188638904","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188638904?lang=en_us&edition=fundamental","pubTime":"2026-08-13 21:58","pubTimestamp":1786629483,"startTime":"0","endTime":"0","summary":"On August 13, British American Tobacco PLC rose 3.02% in regular trading, trading at 57.45 USD/share, with turnover of $62.75 million.On the news front, British American Tobacco announced on August...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658971906","title":"British American Tobacco, ITC Infotech Expand Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2658971906","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658971906?lang=en_us&edition=fundamental","pubTime":"2026-08-12 19:07","pubTimestamp":1786532835,"startTime":"0","endTime":"0","summary":"British American Tobacco (BTI) and ITC Infotech have expanded their partnership, ITC said Wednesday.Financial terms were not disclosed.Under the deal, ITC will provide British American Tobacco with AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006061336.USD","BK4075","BK7062","BK4117","BK4107","LU0162691827.USD","BTI.AU","BK4585","BTI","NICO","LU0072461881.USD","LU2543165471.USD","AFG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658122958","title":"British American Tobacco plc Stock (BTI) Moved Down by 3.86% on Aug 10: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2658122958","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658122958?lang=en_us&edition=fundamental","pubTime":"2026-08-11 00:15","pubTimestamp":1786378521,"startTime":"0","endTime":"0","summary":"• Regulatory restrictions on nicotine products challenge British American Tobacco's New Categories revenue growth projections.\n• Higher interest rates and inflation reduce the appeal of the company's dividend-focused stock.\n• Market share erosion in U.S. vapor markets contributes to increased selling pressure and volatility.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262093151-market-movers-bti-20260810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","NICO","LU2543165471.USD","LU0162691827.USD","BK4585","BTI","LU0072461881.USD","BK4075","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658265937","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2658265937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658265937?lang=en_us&edition=fundamental","pubTime":"2026-08-10 23:16","pubTimestamp":1786374966,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly higher late Monday morning, rising 0.14% to 1,959.77 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and petroleum refiner Equinor , which advanced 17% and 3.8% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm Evaxion , which rose 3.6% and 2.3% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and internet advertising firm Criteo , which fell 3.4% and 2.3% respectively. They were followed by accommodations booking site trivago  and brewing company Anheuser-Busch InBev , which were down 1.7% and 1.3% respectively.The gainers from the UK were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company Akari Therapeutics , which surged 43% and 7.7% respectively. They were followed by oil and gas company BP  and biotech ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","CLLS","BK4095","LU1829250122.USD","NICO","BK4532","LU0006061336.USD","BK4139","LU2543165471.USD","TRIB","EVAX","AKTX","BK7119","BPH","BK4075","BK4117","BK7062","BK4201","LU0320765646.SGD","BK4132","BTI","LU0162691827.USD","CRTO","BK4077","BK4009","BP","BTI.AU","BK4158","IEUR","AFG","EPV","BUD.AU","LU0300736062.USD","BK4588","EQNR","SLN","DBVT","VOD","NTZ","LU0300736492.USD","BK4585","WPP","BK4107","BUD","IE00BFMHRM44.USD","TRVG","BK4007","WPP.AU","LU1162221912.USD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162139104","title":"Movement Alert｜British American Tobacco PLC Falls 3.2% in Regular Trading, Trading at $57.49","url":"https://stock-news.laohu8.com/highlight/detail?id=1162139104","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162139104?lang=en_us&edition=fundamental","pubTime":"2026-08-10 21:50","pubTimestamp":1786369841,"startTime":"0","endTime":"0","summary":"On August 10, British American Tobacco PLC fell 3.2% in regular trading, trading at $57.49/share, with Turnover of $39.38 million.Within the Tobacco sector where British American Tobacco PLC belongs,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655804762","title":"Analysts Offer Insights on Consumer Goods Companies: Coursera (COUR) and British American Tobacco (BTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655804762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655804762?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:40","pubTimestamp":1785429650,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Coursera (COUR) and British American Tobacco (BT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-coursera-cour-and-british-american-tobacco-bti-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-coursera-cour-and-british-american-tobacco-bti-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BTI","LU0072461881.USD","BK4075","BK4585","BK4592","LU2543165471.USD","LU0006061336.USD","NICO","BK4204","COUR","LU0162691827.USD","BK4539"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175284765","title":"Movement Alert｜British American Tobacco PLC Falls 3.06% in Regular Trading, Tobacco Sector Under Broad Pressure Following Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1175284765","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175284765?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:26","pubTimestamp":1785425214,"startTime":"0","endTime":"0","summary":"On July 30, British American Tobacco PLC fell 3.06% in regular trading, trading at $61.065/share, with turnover of $114 million. The decline came after the company released its latest earnings report...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655821606","title":"British American Tobacco's Results Seem Good Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2655821606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655821606?lang=en_us&edition=fundamental","pubTime":"2026-07-30 16:19","pubTimestamp":1785399540,"startTime":"0","endTime":"0","summary":"0819 GMT - British American Tobacco's update looks solid and is in line with June's statement, RBC Capital Markets analyst James Edwardes Jones says. For the first half, the company posted revenue of 12.24 billion pounds, 1.4% higher on year in reported terms. The first-half print confirms the trends outlined earlier this year, with combustible market growth expectations having slowed further across all regions, the analyst writes in a research note. Against that, new categories continue to perform well, he adds. The results seem good enough, the analyst says. Shares are down 0.5%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0006061336.USD","LU0072461881.USD","BK4075","NICO","BK4117","LU0162691827.USD","BK4585","AFG","LU2543165471.USD","BK4107","BTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}]}}