US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioStem Technologies, Inc.

3.09

-0.7400-19.32%

Post-market: 3.200.1100+3.56%18:07 EDT

Volume:332.12K

Turnover:1.09M

Market Cap:55.42M

PE:-1.85

High:3.84

Open:3.80

Low:3.00

Close:3.83

52wk High:8.40

52wk Low:2.25

Shares:17.94M

Float Shares:14.04M

Volume Ratio:2.23

T/O Rate:2.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6713

EPS(LYR):-0.3934

ROE:-74.74%

ROA:-18.07%

PB:2.01

PE(LYR):-7.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Biostem Technologies Announces $3 Million Private Placement Priced At-the-Market Under NASDAQ Rules

THOMSON REUTERS

BioStem Technologies Joins Terminal1 Investor Relations Platform

Terminal1, the operating system built for public companies, announced today that BioStem Technologies, Inc. (NASDAQ: BSEM) has joined the Terminal1 platform

Biostem Technologies Secures up to $40 Million in a Committed Equity Facility

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BSEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":3.09,"timestamp":1790798400000,"preClose":3.83,"halted":0,"volume":332120,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.09,"latestTime":"18:07 EDT","volume":326,"amount":1031.849984,"timestamp":1790806064007,"change":0.11,"changeRate":0.035599,"amplitude":0.049871},"delay":0,"changeRate":-0.1932114882506528,"floatShares":14044269,"shares":17935843,"eps":-1.671347,"marketStatus":"Post-Mkt","change":-0.74,"latestTime":"09-30 18:14:34 EDT","open":3.8,"high":3.8372,"low":3,"amount":1085441.359248,"amplitude":0.21859,"askPrice":3.51,"askSize":100,"bidPrice":3.02,"bidSize":257,"shortable":0,"etf":0,"ttmEps":-1.671347,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.83,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.83,"latestTime":"09:17 EDT","volume":1954,"amount":7590.091221000001,"timestamp":1790774258395,"change":-0.04,"changeRate":-0.010444,"amplitude":0.133133},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.09,"latestTime":"18:07 EDT","volume":326,"amount":1031.849984,"timestamp":1790806064007,"change":0.11,"changeRate":0.035599,"amplitude":0.049871},"volumeRatio":2.228772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":14044269,"roa":"-18.07%","roe":"-74.74%","lyrEps":-0.393388,"volumeRatio":2.228772,"shares":17935843,"dividePrice":0,"high":3.8372,"amplitude":0.21859,"preClose":3.83,"low":3,"week52Low":2.251,"pbRate":"2.01","psRate":"1.60","week52High":8.4,"institutionHeld":0,"latestPrice":3.09,"committee":0.439776,"eps":-1.671347,"divideRate":0,"volume":332120,"delay":0,"ttmEps":-1.671347,"open":3.8,"prevYearClose":3.81,"prevWeekClose":4.14,"prevMonthClose":3.68,"prevQuarterClose":3.3,"fiveDayClose":3.8,"twentyDayClose":3.5,"sixtyDayClose":3.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BSEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.52},{"date":"2026-05-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-24","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-13","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSEM","date":"2026-09-29","current":-1.848808,"percent":0.388889,"low":-3.757423,"twenty":-2.744548,"median":-2.473247,"eighty":-2.233494,"high":-1.892791,"avg":-2.547222,"sd":0.424095,"marketCap":72290357},"quantilePoints":[{"date":"2026-08-06","current":-3.060802,"twenty":-3.060802,"median":-3.060802,"eighty":-3.060802,"marketCap":59100221},{"date":"2026-08-14","current":-1.982708,"twenty":-3.488616,"median":-3.39222,"eighty":-3.060802,"marketCap":54952215},{"date":"2026-08-21","current":-2.321824,"twenty":-3.470255,"median":-2.321824,"eighty":-1.987431,"marketCap":65686053},{"date":"2026-08-28","current":-2.429082,"twenty":-3.314185,"median":-2.362834,"eighty":-2.067302,"marketCap":68720463},{"date":"2026-09-04","current":-2.277659,"twenty":-3.060802,"median":-2.309205,"eighty":-2.110462,"marketCap":64436590},{"date":"2026-09-11","current":-2.634135,"twenty":-2.737134,"median":-2.321824,"eighty":-2.188697,"marketCap":74521541},{"date":"2026-09-18","current":-2.750857,"twenty":-2.725619,"median":-2.416463,"eighty":-2.223398,"marketCap":77823693},{"date":"2026-09-25","current":-2.44801,"twenty":-2.755904,"median":-2.44801,"eighty":-2.232232,"marketCap":69255947},{"date":"2026-09-29","current":-2.555268,"twenty":-2.744548,"median":-2.473247,"eighty":-2.233494,"marketCap":72290357}],"updateTime":1790806474682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671201378","title":"Biostem Technologies Announces $3 Million Private Placement Priced At-the-Market Under NASDAQ Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671201378?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:00","pubTimestamp":1790769601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA34B3HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSEM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669198075","title":"BioStem Technologies Joins Terminal1 Investor Relations Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2669198075","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669198075?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:31","pubTimestamp":1790022662,"startTime":"0","endTime":"0","summary":"BioStem Technologies joins Terminal1 investor relations platformBioStem Technologies (BSEM) joined Terminal1’s platform to consolidate investor relations functions into a single system.Terminal1 tools","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDL4yXB3t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","LU2210149790.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","IE00BN0W2V16.EUR","BCDF","IE00BGHQF748.EUR","SG9999014021.USD","IE00BN0W2T93.GBP","NDAQ","SG9999014039.USD","IE00BN0W2W23.USD","LU2210150020.SGD","BK4588","BSEM","BK4112","LU2095319765.USD","BK4007","IE00BKPKM429.USD","LU0314104364.USD","IE00B64PRP62.GBP","SG9999014013.SGD","BK4585","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669322193","title":"Terminal1, the operating system built for public companies, announced today that BioStem Technologies, Inc. (NASDAQ: BSEM) has joined the Terminal1 platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2669322193","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669322193?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:30","pubTimestamp":1790022600,"startTime":"0","endTime":"0","summary":"West Palm Beach, Sept.  21, 2026 (GLOBE NEWSWIRE) -- Terminal1, the operating system built for public companies, announced today that BioStem Technologies, Inc. (NASDAQ: BSEM) has joined the Terminal1","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/21/3365876/0/en/terminal1-the-operating-system-built-for-public-companies-announced-today-that-biostem-technologies-inc-nasdaq-bsem-has-joined-the-terminal1-platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSEM",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668901940","title":"Biostem Technologies Secures up to $40 Million in a Committed Equity Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2668901940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668901940?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:00","pubTimestamp":1789729245,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nFWN45A09O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSEM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSEM\",params:#limit:6,delay:false,,,undefined,":[]}}