US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Natural Gas

19.91

+1.075.68%

Post-market: 19.82-0.0900-0.45%18:25 EDT

Volume:8.52M

Turnover:164.98M

Market Cap:288.92M

PE:- -

High:19.99

Open:18.87

Low:18.83

Close:18.84

52wk High:93.70

52wk Low:18.31

Shares:14.51M

Float Shares:14.51M

Volume Ratio:1.09

T/O Rate:58.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Front Month Nymex Natural Gas Fell 5.89% This Week to Settle at $3.0350

Natural Gas Moves Lower as EIA Reports Record-High Production

Beyond Oil Wins Global Vendor Status with Major Restaurant Group

Front Month Nymex Natural Gas Fell 1.95% to Settle at $2.9670

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":19.91,"timestamp":1790971200000,"preClose":18.84,"halted":0,"volume":8517291,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.91,"latestTime":"18:25 EDT","volume":42287,"amount":842079.9755759999,"timestamp":1790979924548,"change":-0.09,"changeRate":-0.00452,"amplitude":0.009543},"delay":0,"changeRate":0.05679405520169853,"floatShares":14511144,"shares":14511144,"eps":0,"marketStatus":"Post-Mkt","change":1.07,"latestTime":"10-02 18:25:55 EDT","open":18.87,"high":19.99,"low":18.825,"amount":164975727.645537,"amplitude":0.061837,"askPrice":19.85,"askSize":5,"bidPrice":19.81,"bidSize":2,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.84,"sharesOutstanding":26923047,"nav":19.742,"aum":305227600.08,"bidAskSpread":0.000517,"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.84,"latestTime":"09:29 EDT","volume":580637,"amount":10791877.795900999,"timestamp":1790947796196,"change":0,"changeRate":0,"amplitude":0.041354},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.91,"latestTime":"18:25 EDT","volume":42287,"amount":842079.9755759999,"timestamp":1790979924548,"change":-0.09,"changeRate":-0.00452,"amplitude":0.009543},"volumeRatio":1.091626,"impliedVol":0.848,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":14511144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.091626,"shares":14511144,"dividePrice":0,"high":19.99,"amplitude":0.061837,"preClose":18.84,"low":18.825,"week52Low":18.3105,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":19.91,"committee":-0.428571,"eps":0,"divideRate":0,"volume":8517291,"delay":0,"ttmEps":0,"open":18.87,"prevYearClose":45.8,"prevWeekClose":22.66,"prevMonthClose":19.63,"prevQuarterClose":19.63,"fiveDayClose":22.66,"twentyDayClose":20.12,"sixtyDayClose":23.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672746834","title":"Front Month Nymex Natural Gas Fell 5.89% This Week to Settle at $3.0350","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746834","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746834?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:50","pubTimestamp":1790967000,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Nov. delivery lost 19.00 cents per million British thermal units, or 5.89% to $3.0350 per million British thermal units this week--Largest one week net and percentage decline since the week ending July 10, 2026--Snaps a two week winning streak--Today it is up 6.80 cents or 2.29%--Largest one day dollar and percentage gain since Thursday, Sept. 24, 2026--Up three of the past four sessions--Highest settlement value since Friday, Sept. 25, 2026--Off 59.32% from its 52-week high of $7.46 hit Wednesday, Jan. 28, 2026--Up 20.29% from its 52-week low of $2.523 hit Friday, April 24, 2026--Down 8.69% from 52 weeks ago--Off 59.32% from its 2026 settlement high of $7.46 hit Wednesday, Jan. 28, 2026--Up 20.29% from its 2026 settlement low of $2.523 hit Friday, April 24, 2026--Off 80.26% from its record high of $15.378 hit Tuesday, Dec. 13, 2005--Year-to-date it is down 65.10 cents or 17.66%All prices are calculated based on the settlement price of the current fron","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672717400","title":"Natural Gas Moves Lower as EIA Reports Record-High Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717400?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:03","pubTimestamp":1790949780,"startTime":"0","endTime":"0","summary":"1003 ET - Natural gas is down 0.3%, retreating under the $3 per-mmBtu mark after the EIA reported that in July, U.S. natural gas production reached a record high. The agency says that July production landed at 137 billion cubic feet a day, continuing the gradual and stable run-up in natural gas production seen since 2010. This new record replaces the record set after 5 months of new record-highs in 2025, says the EIA. Mild weather has been a factor pressing on natural gas futures today, with electrical power demand seen as limited.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOLD","GUNR","GUSH","WTIU","DBC","XOP","DIG","DBE","DRLL","FTXN","USE","BOIL","PXE","ERX","VDE","FCG","IXC","DUG","IEO","BK4588","DRIP","XES","BK4570","BK4585","EIA","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767571","title":"Beyond Oil Wins Global Vendor Status with Major Restaurant Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767571","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767571?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:10","pubTimestamp":1790889053,"startTime":"0","endTime":"0","summary":"An announcement from Beyond Oil Ltd ( ($TSE:BOIL) ) is now available. Beyond Oil Ltd. has secured global vendor approval from one of the world’s la...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beyond-oil-wins-global-vendor-status-with-major-restaurant-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beyond-oil-wins-global-vendor-status-with-major-restaurant-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOIL","BK4209","QSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761686","title":"Front Month Nymex Natural Gas Fell 1.95% to Settle at $2.9670","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761686?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:48","pubTimestamp":1790880480,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Nov. delivery lost 5.90 cents per million British thermal units, or 1.95% to $2.9670 per million British thermal units today--Snaps a two session winning streak--Lowest settlement value since Tuesday, Sept. 22, 2026--Off 60.23% from its 52-week high of $7.46 hit Wednesday, Jan. 28, 2026--Up 17.60% from its 52-week low of $2.523 hit Friday, April 24, 2026--Down 13.80% from 52 weeks ago--Off 60.23% from its 2026 settlement high of $7.46 hit Wednesday, Jan. 28, 2026--Up 17.60% from its 2026 settlement low of $2.523 hit Friday, April 24, 2026--Off 80.71% from its record high of $15.378 hit Tuesday, Dec. 13, 2005--Year-to-date it is down 71.90 cents or 19.51%All prices are calculated based on the settlement price of the current front month contract.Source: Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}