Quadratic Deflation ETF

94.68

-0.5591-0.59%

Post-market: 94.44-0.2444-0.26%16:10 EDT

Volume:432

Turnover:40.85K

Market Cap:17.10M

PE:- -

High:94.68

Open:94.44

Low:94.44

Close:95.24

52wk High:102.28

52wk Low:94.44

Shares:180.61K

Float Shares:180.61K

Volume Ratio:1.24

T/O Rate:0.24%

Dividend:3.53

Dividend Rate:3.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BNDD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","market":"US","secType":"STK","nameCN":"Quadratic Deflation ETF","latestPrice":94.6844,"timestamp":1790798400000,"preClose":95.2435,"halted":0,"volume":432,"hourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":94.6844,"latestTime":"16:10 EDT","volume":7,"amount":662.7908,"timestamp":1790799004768,"change":-0.2444,"changeRate":-0.002581,"amplitude":0},"delay":0,"changeRate":-0.005870216865192909,"floatShares":180605,"shares":180605,"eps":0,"marketStatus":"Not Yet Opened","change":-0.5591,"latestTime":"09-30 16:00:00 EDT","open":94.44,"high":94.6844,"low":94.44,"amount":40851,"amplitude":0.002566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":95.2435,"sharesOutstanding":75605,"nav":95.35,"aum":12929807.95,"dividendRate":0.03732,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":94.6844,"latestTime":"16:10 EDT","volume":7,"amount":662.7908,"timestamp":1790799004768,"change":-0.2444,"changeRate":-0.002581,"amplitude":0},"volumeRatio":1.235698,"impliedVol":0.251,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","floatShares":180605,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.235698,"shares":180605,"dividePrice":3.5336,"high":94.6844,"amplitude":0.002566,"preClose":95.2435,"low":94.44,"week52Low":94.44,"pbRate":"--","week52High":102.28,"institutionHeld":0,"latestPrice":94.6844,"eps":0,"divideRate":0.03732,"volume":432,"delay":0,"ttmEps":0,"open":94.44,"prevYearClose":96.4311,"prevWeekClose":96.5564,"prevMonthClose":96.1317,"prevQuarterClose":101.14,"fiveDayClose":98.1613,"twentyDayClose":96.5535,"sixtyDayClose":99.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDD\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"BNDD","amount":0.28865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-08-28","symbol":"BNDD","amount":0.290177,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"BNDD","amount":0.291002,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"BNDD","amount":0.30224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"BNDD","amount":0.295197,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDD\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-10-29","value":0.07529,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-11-30","value":0.07848,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.118547,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-01-31","value":0.075353,"currency":"USD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-02-28","value":0.076407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BNDD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}